Xtrackers MSCI EM Europe Middle East & Africa ESG Swap UCITS ETF【XMEA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	43.85	0.15	0.33	43.9	43.9	43.85	8
1783628700	43.705	0.1	0.24	43.77	43.77	43.53	485
1783542300	43.6	-0.99	-2.22	43.775	44.595	43.09	397
1783455900	44.59	-0.06	-0.13	44.72	44.72	44.18	104
1783369500	44.65	0.48	1.09	44.175	44.65	44.01	378
1783110300	44.17	0.19	0.42	43.965	44.17	43.965	31
1783023900	43.985	-0.04	-0.08	43.125	44.11	43.125	86
1782937500	44.02	0.45	1.03	43.35	44.02	43.35	382
1782851100	43.57	0.07	0.16	43.37	43.715	43.165	41
1782764700	43.5	-0.51	-1.15	43.85	43.85	43.5	101
1782505500	44.005	-0.12	-0.26	43.555	44.005	43.455	223
1782419100	44.12	0.27	0.62	44.005	44.12	43.985	2735
1782332700	43.85	-0.6	-1.34	44.265	44.265	43.85	311
1782246300	44.445	-0.06	-0.12	43.265	44.445	43.265	142
1782159900	44.5	-0.06	-0.13	44	44.93	44	1337
1781900700	44.56	-0.36	-0.79	44.71	44.71	44.525	1573
1781814300	44.915	-0.1	-0.21	45.555	45.65	44.915	413
1781727900	45.01	0.31	0.70	44.655	45.01	44.655	1474
1781641500	44.695	0.61	1.38	44.515	44.755	44.515	198
1781555100	44.085	0.45	1.04	43.99	44.905	43.99	307
1781295900	43.63	1.13	2.66	43.42	43.63	43.42	315
1781209500	42.5	0.23	0.53	42.5	42.5	42.5	200
1781123100	42.275	-0.21	-0.49	42.015	42.385	41.979999	1109
1781036700	42.485	-0.03	-0.06	42.485	43.055	42.485	319
1780950300	42.51	0.39	0.94	41.97	42.549999	41.409999	274
1780691100	42.115	-0.88	-2.05	42.784999	42.945	42.075	467
1780604700	42.995	-0.04	-0.09	42.29	42.995	42.29	175
1780518300	43.035	-0.54	-1.23	43.055	43.055	43	477
1780431900	43.57	0.68	1.59	43.305	43.57	43.04	96
1780345500	42.89	-0.8	-1.82	43.835	43.835	42.405	633
1780086300	43.685	0.27	0.62	43.43	43.81	43.43	131
1779999900	43.415	0.01	0.01	43.375	43.415	43.375	11
1779913500	43.41	0.07	0.17	43.34	43.605	43.34	125
1779827100	43.335	-0.32	-0.72	43.69	43.69	43.105	911
1779740700	43.65	1.16	2.73	42.924999	43.65	42.549999	404
1779481500	42.49	0.16	0.38	42.825	42.825	42.345	463
1779395100	42.33	0.25	0.59	42.33	42.33	42.33	1
1779308700	42.08	-0.18	-0.43	42.165	42.165	42.08	178
1779222300	42.26	0.54	1.31	42.25	42.36	42.119999	218
1779135900	41.715	-0.54	-1.27	41.56	42.35	41.56	625
1778876700	42.25	-0.59	-1.38	41.805	42.729999	41.805	305
1778790300	42.84	-0.31	-0.72	43.12	43.185	42.84	36
1778703900	43.15	0.7	1.64	42.52	43.15	42.52	167
1778617500	42.455	-0.91	-2.09	42.9	42.9	42.15	546
1778531100	43.36	0.06	0.15	42.735	43.36	42.545	157
1778271900	43.295	0.18	0.41	42.97	43.295	42.97	470
1778185500	43.12	-0.73	-1.65	44.065	44.065	43.12	310
1778099100	43.845	1.77	4.19	42.065	44.05	42.065	832
1778012700	42.08	0.73	1.77	42.195	42.455	41.815	107
1777926300	41.35	-1.12	-2.63	42.549999	42.549999	41.35	600
1777580700	42.465	0.36	0.84	41.805	42.465	41.805	61
1777494300	42.11	-0.73	-1.70	42.38	42.38	42.11	38
1777407900	42.84	-0.05	-0.10	42.825	43.07	42.549999	245
1777321500	42.885	-0.18	-0.41	42.83	43.225	42.74	2081
1777062300	43.06	0.53	1.23	43.085	43.085	43.04	29
1776975900	42.534999	-0.85	-1.96	43.385	43.385	42.295	601
1776889500	43.385	-0.71	-1.60	44	44.03	43.385	16
1776803100	44.09	-0.34	-0.77	44	44.54	44	133
1776716700	44.43	-1.06	-2.33	44.93	44.93	44.25	171
1776457500	45.49	1.47	3.33	44.015	45.49	43.885	487
1776371100	44.025	0.06	0.15	44.595	44.595	43.57	262
1776284700	43.96	0.02	0.05	44.1	44.145	43.91	374
1776198300	43.94	0.78	1.82	43.93	43.94	43.52	272
1776111900	43.155	-0.46	-1.04	43.455	43.455	42.645	256