Deutsche Bank Luxembourg SA【XMCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.576	-0.9	-6.22	13.897	13.928	13.576	718
1780604700	14.4765	0	0.00	14.4765	14.4765	14.4765	0
1780518300	14.4765	-0.15	-1.05	14.554	14.554	14.4765	208
1780431900	14.63	0.27	1.91	14.488	14.63	14.479	548
1780345500	14.356	0.19	1.34	14.4265	14.457	14.2835	7137
1780086300	14.1665	-0.03	-0.20	14.1665	14.1665	14.1665	30
1779999900	14.1955	0.17	1.20	14.0375	14.1955	13.9	2520
1779913500	14.027	0.11	0.81	14.1305	14.185	14.022	460
1779827100	13.914	-0.1	-0.73	13.914	13.914	13.914	17
1779740700	14.016	0.29	2.14	13.84	14.016	13.84	77
1779481500	13.722	0.02	0.16	13.652	13.722	13.652	196
1779395100	13.7	0.26	1.90	13.604	13.7	13.546	834
1779308700	13.444	0.2	1.49	13.288	13.444	13.288	86
1779222300	13.246	-0.07	-0.51	13.338	13.338	13.16	912
1779135900	13.314	-0.11	-0.85	13.436	13.484	13.314	1231
1778876700	13.428	-0.34	-2.46	13.574	13.574	13.428	48
1778790300	13.766	0.04	0.28	13.766	13.766	13.766	726
1778703900	13.728	0.34	2.55	13.728	13.728	13.728	3
1778617500	13.386	-0.45	-3.28	13.548	13.686	13.386	6675
1778531100	13.84	0.11	0.77	13.716	13.84	13.716	39
1778271900	13.734	0.01	0.04	13.734	13.734	13.734	8
1778185500	13.728	0.06	0.44	13.946	13.95	13.728	665
1778099100	13.668	0.4	3.01	13.56	13.668	13.56	50
1778012700	13.268	0.02	0.18	13.25	13.268	13.25	443
1777926300	13.244	0.28	2.18	13.26	13.268	13.202	187
1777580700	12.962	0.07	0.57	12.924	12.962	12.924	75
1777494300	12.888	0.02	0.14	13.026	13.026	12.888	141
1777407900	12.87	-0.17	-1.29	13.014	13.014	12.87	379
1777321500	13.038	0.1	0.77	13.008	13.068	13.008	97
1777062300	12.938	0.03	0.20	12.994	12.994	12.938	88
1776975900	12.912	0.03	0.22	12.858	12.912	12.848	42
1776889500	12.884	-0.07	-0.56	12.884	12.884	12.884	3
1776803100	12.956	0.08	0.64	13.096	13.096	12.956	387
1776716700	12.874	0.12	0.96	12.878	12.9	12.788	991
1776457500	12.752	-0.02	-0.17	12.764	12.764	12.74	4808
1776371100	12.774	0.13	1.06	12.774	12.774	12.774	3
1776284700	12.64	0.05	0.41	12.632	12.64	12.614	21
1776198300	12.588	0.29	2.34	12.592	12.592	12.588	5
1776111900	12.3	-0.08	-0.66	12.346	12.346	12.3	100
1775852700	12.382	-0.03	-0.21	12.382	12.382	12.382	400
1775766300	12.408	0.07	0.58	12.274	12.408	12.274	33
1775679900	12.336	0.56	4.74	12.532	12.532	12.336	1116
1775593500	11.778	-0.01	-0.12	11.884	11.914	11.744	257
1775161500	11.792	-0.04	-0.32	11.618	11.792	11.618	563
1775075100	11.83	0.13	1.08	11.87	11.87	11.774	2165
1774988700	11.704	0.2	1.74	11.39	11.704	11.39	812
1774902300	11.504	0.04	0.35	11.432	11.504	11.432	15
1774646700	11.464	-0.14	-1.17	11.464	11.464	11.464	964
1774560300	11.6	-0.32	-2.65	11.6	11.6	11.6	1020
1774473900	11.916	0.19	1.62	11.872	11.916	11.872	1901
1774387500	11.726	0	0.00	11.726	11.726	11.726	0
1774301100	11.726	0.14	1.23	11.32	11.926	11.32	978
1774041900	11.584	-0.39	-3.22	11.908	11.908	11.584	95
1773955500	11.97	-0.29	-2.35	11.97	11.97	11.97	1
1773869100	12.258	0	0.00	12.258	12.258	12.258	0
1773782700	12.258	0.13	1.07	12.096	12.258	12.096	353
1773696300	12.128	0.21	1.73	12.002	12.156	12.002	730
1773437100	11.922	-0.2	-1.62	11.838	12.046	11.838	42
1773350700	12.118	-0.03	-0.26	12.118	12.118	12.118	15
1773264300	12.15	0	0.02	12.076	12.15	12.076	584
1773177900	12.148	0.05	0.41	12.148	12.148	12.148	25
1773091500	12.098	0.19	1.63	11.792	12.098	11.574	2347