Deutsche Bank Luxembourg SA【XMCM】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Deutsche Bank Luxembourg SA (XMCM)
Deutsche Bank Luxembourg SA (XMCM) 時系列データ

Deutsche Bank Luxembourg SA (XMCM)

9.843

-0.004

( -0.04% )

更新日時： 21:28:36

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	9.819	0	0.00	9.819	9.819	9.819	0
1737062820	9.819	0.08	0.80	9.821	9.821	9.819	516
1736976420	9.741	0.04	0.41	9.741	9.741	9.741	150
1736890020	9.701	0.12	1.28	9.701	9.701	9.701	104
1736803620	9.5779999	-0.2	-2.02	9.5779999	9.5779999	9.5779999	115
1736544420	9.775	0	0.00	9.775	9.775	9.775	0
1736458020	9.775	0	0.03	9.7609999	9.779	9.7609999	826
1736371620	9.772	-0.04	-0.40	9.769	9.786	9.741	561
1736285220	9.811	-0.07	-0.71	9.785	9.811	9.785	611
1736198820	9.881	0.11	1.12	9.881	9.881	9.881	65
1735939620	9.772	0	0.00	9.772	9.772	9.772	0
1735853220	9.772	0	0.00	9.772	9.772	9.772	0
1735594020	9.772	-0.07	-0.70	9.782	9.782	9.772	1709
1735334820	9.8409999	0.05	0.51	9.8409999	9.8409999	9.8409999	100
1734989220	9.791	-0.11	-1.07	9.791	9.791	9.791	9
1734730020	9.897	0	0.00	9.897	9.897	9.897	0
1734643620	9.897	0	0.00	9.897	9.897	9.897	0
1734557220	9.897	0	0.00	9.897	9.897	9.897	0
1734470820	9.897	0	0.00	9.897	9.897	9.897	0
1734384420	9.897	0	0.00	9.897	9.897	9.897	0
1734125220	9.897	0	0.00	9.897	9.897	9.897	0
1734038820	9.897	0	0.00	9.897	9.897	9.897	0
1733952420	9.897	0.17	1.75	9.897	9.897	9.897	20
1733866020	9.727	0	0.00	9.727	9.727	9.727	0
1733779620	9.727	0	0.00	9.727	9.727	9.727	0
1733520420	9.727	0	0.00	9.727	9.727	9.727	0
1733434020	9.727	0	0.00	9.727	9.727	9.727	0
1733347620	9.727	0	0.00	9.727	9.727	9.727	0
1733261220	9.727	0	0.00	9.727	9.727	9.727	0
1733174820	9.727	0	0.00	9.727	9.727	9.727	0
1732915620	9.727	0	0.00	9.727	9.727	9.727	0
1732829220	9.727	0	0.00	9.727	9.727	9.727	0
1732742820	9.727	0	0.00	9.727	9.727	9.727	0
1732656420	9.727	0	0.00	9.727	9.727	9.727	0
1732570020	9.727	0	0.00	9.727	9.727	9.727	0
1732310820	9.727	0	0.00	9.727	9.727	9.727	0
1732224420	9.727	0	0.00	9.727	9.727	9.727	0
1732138020	9.727	-0.16	-1.62	9.727	9.727	9.727	5
1732051560	9.887	0	0.00	9.887	9.887	9.887	0
1731965160	9.887	0	0.00	9.887	9.887	9.887	0
1731705960	9.887	0	0.00	9.887	9.887	9.887	0
1731619560	9.887	0	0.00	9.887	9.887	9.887	0
1731533160	9.887	0	0.00	9.887	9.887	9.887	0
1731446760	9.887	0	0.00	9.887	9.887	9.887	0
1731360360	9.887	0	0.00	9.887	9.887	9.887	0
1731101160	9.887	0	0.00	9.887	9.887	9.887	0
1731014760	9.887	0	0.00	9.887	9.887	9.887	0
1730928360	9.887	0.2	2.03	9.887	9.887	9.887	500
1730841960	9.69	0	0.00	9.69	9.69	9.69	0
1730755560	9.69	-0.21	-2.12	9.69	9.69	9.69	90
1730496360	9.9	0	0.00	9.9	9.9	9.9	0
1730409960	9.9	0	0.00	9.9	9.9	9.9	0
1730323560	9.9	0	0.00	9.9	9.9	9.9	0
1730237160	9.9	-0.07	-0.74	9.9	9.9	9.9	1
1730147160	9.974	0	0.00	9.974	9.974	9.974	0
1729887960	9.974	0	0.00	9.974	9.974	9.974	0
1729801560	9.974	0	0.00	9.974	9.974	9.974	0
1729715160	9.974	0	0.04	9.974	9.974	9.974	60
1729580400	9.97	0	0.00	9.97	9.97	9.97	0
1729494000	9.97	0	0.00	9.97	9.97	9.97	0

Deutsche Bank Luxembourg

Ci Investment Grade Bond...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約