Xtrackers MSCI AC World Screened UCITS ETF【XMAW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	49.645	-0.47	-0.93	50.11	50.18	49.435	8043
1782937500	50.11	0.12	0.24	50.08	50.24	49.805	46561
1782851100	49.99	0.27	0.54	49.795	50.17	49.745	10676
1782764700	49.72	0.48	0.96	49.425	49.755	49.15	10334
1782505500	49.245	-0.39	-0.78	49.12	49.5	48.855	13873
1782419100	49.63	0.23	0.48	49.95	50.06	49.395	4263
1782332700	49.395	-0.09	-0.18	49.71	49.87	49.36	5841
1782246300	49.485	-0.77	-1.52	49.89	49.985	49.255	21472
1782159900	50.25	0.25	0.50	50.19	50.54	49.915	15322
1781900700	50	-0.19	-0.38	50.17	50.17	49.845	11118
1781814300	50.19	0.88	1.78	49.57	50.27	49.57	8145
1781727900	49.31	-0.16	-0.31	49.655	49.815	49.31	12300
1781641500	49.465	-0.3	-0.60	49.645	49.81	49.44	10269
1781555100	49.765	0.9	1.83	49.445	49.855	49.25	39722
1781295900	48.87	0.27	0.56	48.895	49.06	48.46	12148
1781209500	48.6	0.82	1.72	48.1	48.71	47.755	8993
1781123100	47.78	-0.65	-1.33	48.49	48.49	47.715	9353
1781036700	48.425	-0.38	-0.78	48.84	49.03	47.72	13800
1780950300	48.805	0.29	0.60	48.04	48.96	48.035	24600
1780691100	48.515	-1.27	-2.55	49.25	49.305	48.315	19446
1780604700	49.785	0.24	0.48	49.295	49.785	49.035	11702
1780518300	49.545	-0.22	-0.44	49.94	49.945	49.48	13369
1780431900	49.765	0.17	0.34	49.645	49.855	49.475	7010
1780345500	49.595	0.28	0.57	49.545	49.995	49.31	45779
1780086300	49.315	0.17	0.36	49.285	49.425	49.19	8749
1779999900	49.14	0.01	0.01	48.99	49.265	48.845	8578
1779913500	49.135	0.07	0.15	49.195	49.25	48.715	11931
1779827100	49.06	-0.17	-0.34	49.5	49.5	48.825	13492
1779740700	49.225	0.59	1.20	49.41	49.415	48.825	11238
1779481500	48.64	0.23	0.49	48.565	48.8	48.525	12351
1779395100	48.405	0.3	0.61	48.285	48.565	48.075	13930
1779308700	48.11	0.4	0.84	47.655	48.23	47.52	11338
1779222300	47.71	-0.15	-0.30	47.68	47.955	47.535	4933
1779135900	47.855	-0.15	-0.30	47.995	48.09	47.505	14109
1778876700	48	-0.46	-0.94	48.065	48.285	47.81	33292
1778790300	48.455	0.31	0.63	48.12	48.595	47.67	4928
1778703900	48.15	0.6	1.27	47.705	48.17	47.68	9193
1778617500	47.545	-0.21	-0.43	47.83	47.83	47.18	11358
1778531100	47.75	0.02	0.03	47.605	47.875	47.575	12077
1778271900	47.735	0.27	0.56	47.35	47.82	47.35	7121
1778185500	47.47	-0.28	-0.59	47.71	47.965	47.335	23519
1778099100	47.75	0.72	1.52	46.985	47.765	46.985	16732
1778012700	47.035	0.54	1.17	46.92	47.09	46.38	20997
1777926300	46.49	-0.09	-0.18	46.89	46.89	46.4	49290
1777580700	46.575	0.57	1.23	45.995	46.585	45.91	11763
1777494300	46.01	-0.14	-0.30	46.28	46.32	45.92	6511
1777407900	46.15	-0.26	-0.56	46.34	46.5	45.97	7104
1777321500	46.41	0	0.00	46.425	46.465	46.195	16772
1777062300	46.41	0.38	0.81	46.49	46.49	46.1	10609
1776975900	46.035	-0.33	-0.71	46.12	46.31	45.715	15535
1776889500	46.365	0.34	0.73	46.15	46.365	46.005	9279
1776803100	46.03	-0.04	-0.08	46.355	46.355	45.87	12642
1776716700	46.065	-0.15	-0.31	45.995	46.125	45.815	17184
1776457500	46.21	0.72	1.57	45.6	46.35	45.525	11042
1776371100	45.495	0.1	0.22	45.52	45.65	45.46	6533
1776284700	45.395	0.17	0.38	45.005	45.47	45.005	34571
1776198300	45.225	0.63	1.40	44.635	45.225	44.615	10987
1776111900	44.6	0.3	0.67	44.465	44.71	44.04	10327
1775852700	44.305	-0.29	-0.64	44.58	44.58	44.295	8330
1775766300	44.59	0.2	0.44	44.305	44.59	44.12	10410
1775679900	44.395	1.5	3.48	44.39	44.825	44.185	26053
1775593500	42.9	-0.33	-0.76	43.38	43.785	42.799999	38204