Xtrackers MSCI AC World Screened UCITS ETF EUR【XMAE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	52.94	0.97	1.87	52.94	52.94	52.94	75
1781209500	51.97	0.07	0.13	51.97	51.97	51.97	42
1781123100	51.9	-0.57	-1.09	52.11	52.11	51.83	296
1781036700	52.47	0	0.00	52.47	52.47	52.47	0
1780950300	52.47	-1	-1.87	52.53	52.67	52.25	753
1780691100	53.47	0.06	0.11	53.47	53.47	53.47	61
1780604700	53.41	-0.59	-1.09	53.38	53.42	53.26	712
1780518300	54	0.09	0.17	54.35	54.35	54	187
1780431900	53.91	0.25	0.47	53.74	53.91	53.74	177
1780345500	53.66	-0.11	-0.20	53.82	53.83	53.66	529
1780086300	53.77	0.17	0.32	53.56	53.77	53.56	275
1779999900	53.6	0.4	0.75	53.02	53.6	53.02	346
1779913500	53.2	0.22	0.42	53.36	53.36	53.2	38
1779827100	52.98	-0.4	-0.75	53.4	53.4	52.98	94
1779740700	53.38	0.7	1.33	53.3	53.38	53.22	216
1779481500	52.68	0.33	0.63	52.68	52.68	52.68	40
1779395100	52.35	0.44	0.85	52.35	52.35	52.35	2
1779308700	51.91	-0.03	-0.06	51.74	51.91	51.69	43
1779222300	51.94	0.03	0.06	51.94	51.94	51.94	2
1779135900	51.91	-0.21	-0.40	51.76	51.91	51.76	58
1778876700	52.12	-0.52	-0.99	52.47	52.47	52.12	395
1778790300	52.64	0.54	1.04	52.39	52.64	52.39	2
1778703900	52.1	0.37	0.72	52.27	52.27	52.06	144
1778617500	51.73	-0.44	-0.84	51.73	51.73	51.73	14
1778531100	52.17	-0.28	-0.53	52.43	52.43	52.17	9
1778271900	52.45	0.31	0.59	51.83	52.45	51.83	258
1778185500	52.14	0.36	0.70	51.95	52.31	51.95	490
1778099100	51.78	0.7	1.37	51.22	51.84	51.22	47
1778012700	51.08	0.65	1.29	50.93	51.08	50.8	243
1777926300	50.43	0.09	0.18	51.1	51.1	50.43	471
1777580700	50.34	-0.12	-0.24	50.34	50.34	50.34	26
1777494300	50.46	-0.04	-0.08	50.46	50.46	50.46	1
1777407900	50.5	0.29	0.58	50.73	50.73	50.5	608
1777321500	50.21	0	0.00	50.21	50.21	50.21	0
1777062300	50.21	-0.25	-0.50	50.21	50.21	50.21	50
1776975900	50.46	0.18	0.36	50.4	50.47	50.4	205
1776889500	50.28	-0.26	-0.51	50.49	50.67	50.28	39
1776803100	50.54	0.02	0.04	50.54	50.54	50.54	22
1776716700	50.52	-0.17	-0.34	50.35	50.52	50.35	21
1776457500	50.69	0.95	1.92	50.69	50.69	50.69	21
1776371100	49.735	0.05	0.11	50.3	50.3	49.735	123
1776284700	49.68	-0.14	-0.28	49.635	49.765	49.495	331
1776198300	49.82	1.14	2.33	49.205	49.82	49.08	146
1776111900	48.685	-0.09	-0.17	48.685	48.685	48.685	83
1775852700	48.77	0.07	0.14	48.55	48.77	48.55	12
1775766300	48.7	0	0.00	48.7	48.7	48.7	0
1775679900	48.7	1.83	3.89	48.52	48.7	48.49	54
1775593500	46.875	0.33	0.71	46.52	47.185	46.52	941
1775161500	46.545	-0.64	-1.36	46.545	46.545	46.545	127
1775075100	47.185	0.8	1.72	47.37	47.37	46.675	455
1774988700	46.385	1.1	2.42	45.535	46.385	45.535	2790
1774902300	45.29	-0.35	-0.77	45.29	45.29	45.29	40
1774646700	45.64	-0.71	-1.53	45.64	45.64	45.64	80
1774560300	46.35	-0.69	-1.47	46.48	46.48	46.35	108
1774473900	47.04	0.72	1.55	47.04	47.04	47.04	43
1774387500	46.32	-0.6	-1.28	46.915	46.915	46.32	68
1774301100	46.92	0.72	1.56	45.72	47.01	45.44	546
1774041900	46.2	-0.56	-1.20	46.76	46.76	46.2	842
1773955500	46.76	-0.63	-1.32	46.76	46.76	46.76	1
1773869100	47.385	-0.53	-1.11	47.385	47.385	47.385	42
1773782700	47.915	0.19	0.39	47.355	47.915	47.355	2
1773696300	47.73	0.14	0.29	47.335	47.73	47.265	509