Xtrackers IE Public Limited Company【XMAE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XMAE)
Xtrackers IE Public Limited Company (XMAE) 時系列データ

Xtrackers IE Public Limited Company (XMAE)

40.655

0.08

( 0.20% )

更新日時： 21:07:11

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1727468760	40.799999	0.79	1.97	40.784999	40.799999	40.784999	31
1727382360	40.01	0	0.00	40.01	40.01	40.01	0
1727295960	40.01	0	0.00	40.01	40.01	40.01	0
1727209560	40.01	0	0.00	40.01	40.01	40.01	0
1727123160	40.01	-0.16	-0.40	40.255	40.255	40.01	392
1726864020	40.17	-0.05	-0.12	40.17	40.17	40.17	25
1726777560	40.22	0.77	1.94	40.049999	40.22	40.049999	2
1726691220	39.455	0.1	0.25	39.455	39.455	39.455	24
1726604820	39.354999	0	0.00	39.354999	39.354999	39.354999	0
1726518420	39.354999	0.84	2.18	39.57	39.57	39.354999	787
1726259160	38.515	0	0.00	38.515	38.515	38.515	0
1726172760	38.515	0	0.00	38.515	38.515	38.515	0
1726086360	38.515	0	0.00	38.515	38.515	38.515	0
1725999960	38.515	0.08	0.21	38.515	38.515	38.515	1
1725913620	38.435	-0.58	-1.47	38.494999	38.625	38.435	674
1725654360	39.01	0	0.00	39.01	39.01	39.01	0
1725567960	39.01	-0.28	-0.71	39.01	39.01	39.01	56
1725481560	39.29	0	0.00	39.29	39.29	39.29	0
1725395160	39.29	-0.58	-1.44	39.735	39.735	39.29	17
1725308760	39.865	0.23	0.58	39.79	39.924999	39.7	326
1725049560	39.635	0.01	0.03	39.635	39.635	39.635	1
1724963220	39.625	0	0.00	39.625	39.625	39.625	0
1724876820	39.625	0	0.00	39.625	39.625	39.625	0
1724790420	39.625	0.15	0.37	39.625	39.625	39.625	100
1724704020	39.479999	0.04	0.10	39.479999	39.479999	39.479999	70
1724444820	39.44	-0.2	-0.50	39.6	39.645	39.44	685
1724358360	39.64	0	0.00	39.64	39.64	39.64	0
1724271960	39.64	0	0.00	39.64	39.64	39.64	0
1724185560	39.64	0.31	0.79	39.64	39.64	39.64	25
1724099220	39.33	0.48	1.22	39.205	39.33	39.075	44
1723840020	38.854999	0	0.00	38.854999	38.854999	38.854999	0
1723753620	38.854999	0.7	1.83	38.69	39.125	38.665	391
1723667160	38.155	0	0.00	38.155	38.155	38.155	0
1723580760	38.155	0.48	1.29	38.155	38.155	38.155	7
1723494420	37.67	0	0.00	37.67	37.67	37.67	0
1723235220	37.67	0.18	0.47	37.67	37.67	37.67	95
1723148760	37.494999	0	0.00	37.494999	37.494999	37.494999	0
1723062360	37.494999	0.24	0.66	37.284999	37.695	37.284999	377
1722975960	37.25	1.36	3.79	37.405	37.405	36.6	1211
1722889620	35.89	-2.1	-5.52	36.854999	36.854999	35.89	109
1722630360	37.985	-1.41	-3.58	38.395	38.395	37.985	539
1722544020	39.395	0.33	0.83	39.479999	39.479999	39.395	192
1722457560	39.07	0	0.00	39.07	39.07	39.07	0
1722371160	39.07	0	0.00	39.07	39.07	39.07	0
1722284760	39.07	0.53	1.38	39.07	39.07	39.07	78
1722025620	38.54	-0.96	-2.43	38.54	38.54	38.54	15
1721939220	39.5	0	0.00	39.5	39.5	39.5	0
1721852820	39.5	0	0.00	39.5	39.5	39.5	0
1721766420	39.5	0.01	0.01	39.65	39.65	39.5	385
1721679960	39.494999	-0.12	-0.30	39.494999	39.494999	39.494999	25
1721420760	39.615	0	0.00	39.615	39.615	39.615	0
1721334360	39.615	-0.7	-1.72	39.615	39.615	39.615	1
1721247960	40.31	0	0.00	40.31	40.31	40.31	0
1721161560	40.31	0.26	0.64	40.08	40.31	40.08	369
1721075160	40.055	0.04	0.10	40.28	40.284999	40.055	473
1720815960	40.015	-0.18	-0.45	39.88	40.015	39.88	2
1720729560	40.195	0.42	1.07	40.075	40.195	40.075	2
1720643160	39.77	0	0.00	39.77	39.77	39.77	0
1720556760	39.77	0.1	0.24	39.77	39.77	39.77	2
1720470360	39.674999	0.04	0.11	39.659999	39.895	39.659999	370
1720211220	39.63	0.63	1.62	39.63	39.63	39.63	60
1720124820	39	0	0.00	39	39	39	0
1720038420	39	0	0.00	39	39	39	0
1719952020	39	0	0.00	39	39	39	0
1719865620	39	-0.08	-0.20	39.15	39.25	39	190

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約