ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Deutsche Bank

Deutsche Bank (XM1L1N)

99.41
0.275
(0.28%)
終了 12月23日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173473002099.500.0099.599.599.50
173464362099.500.0099.599.599.50
173455722099.500.0099.599.599.50
173447082099.500.0099.599.599.50
173438442099.500.0099.599.599.50
173412522099.500.0099.599.599.50
173403882099.50.260.2699.599.599.510000
173395242099.24-0.13-0.1399.2499.2499.245000
173386602099.36600.0099.36699.36699.3660
173377962099.3660.050.0699.53399.53399.366128000
173352042099.31100.0099.31199.31199.3110
173343402099.311-0.12-0.1299.31199.31199.3115000
173334762099.4300.0099.4399.4399.430
173326122099.430.160.1699.22399.4399.223200000
173317482099.273-0.01-0.0199.27399.27399.2734000
173291562099.280.010.0199.2899.2899.2810000
173282922099.2700.0099.2799.2799.270
173274282099.2700.0099.2799.2799.270
173265642099.2700.0099.2799.2799.270
173257002099.270.170.17100.187100.18799.2714000
173231082099.09700.0099.09799.09799.0970
173222442099.09700.0099.09799.09799.0970
173213802099.09700.0099.09799.09799.0970
173205162099.09700.0099.09799.09799.0970
173196522099.097-0.4-0.4199.09799.09799.09715000
173170596099.500.0099.599.599.50
173161956099.50.560.5799.599.599.55000
173153322098.93900.0098.93998.93998.9390
173144682098.939-0.1-0.1098.93998.93998.93912000
173136042099.040.050.0599.0499.0499.0410000
173110122098.9870.190.2099.19999.31698.98727000
173101476098.792-0.09-0.0998.79298.79298.7921000
173092836098.877-0.09-0.0998.87798.87798.87710000
173084196098.9700.0098.9798.9798.970
173075556098.97-0.03-0.0398.9798.9798.9715000
1730496360990.260.269999992000
173040996098.739-0.56-0.5698.73998.73998.7395000
173031996099.29900.0099.29999.29999.2990
173023356099.29900.0099.29999.29999.2990
173014716099.29900.0099.29999.29999.2990
172988796099.29900.0099.29999.29999.2990
172980156099.29900.0099.29999.29999.2990
172971516099.29900.0099.29999.29999.2990
172962876099.29900.0099.29999.29999.2990
172954236099.29900.0099.29999.29999.2990
172928316099.29900.0099.29999.29999.2990
172919676099.29900.0099.29999.29999.2990
172911036099.29900.0099.29999.29999.2990
172902396099.29900.0099.29999.29999.2990
172893756099.29900.0099.29999.29999.2990
172867836099.2990.20.2099.29999.29999.2998000
172859196099.10300.0099.10399.10399.1030
172850556099.103-0.35-0.3599.10399.10399.1035000
172841916099.44800.0099.44899.44899.4480
172833276099.44800.0099.44899.44899.4480
172807356099.448-0.66-0.6699.599.599.44860000
1727987220100.1090.610.62100.109100.109100.1092000
172790082099.4960.110.1199.49699.49699.4965000
172781442099.38600.0099.38699.38699.3860
172772802099.386-0.38-0.3899.38699.38699.38650000
172746876099.763-0-0.0099.80899.80899.76357000
172738236099.766-0.04-0.0499.76699.76699.7665000
172729596099.80900.0099.80999.80999.8090
172720956099.80900.0099.80999.80999.8090
172712316099.8090.180.1899.80999.80999.80955000

最近閲覧した銘柄

Delayed Upgrade Clock