Openlane Inc【XKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.399999	1.23456481481	32.4	32.4	32.4	250	32.4	DE
4	2.199999	7.18953921569	30.6	32.799999	30.6	132	32.2568389	DE
12	9.199999	38.9830466102	23.6	32.799999	23.6	90	31.19557739	DE
26	8.399999	34.4262254098	24.4	32.799999	23.6	185	26.23102602	DE
52	11.599999	54.7169764151	21.2	32.799999	21.2	232	24.636377	DE
156	18.599999	130.985908451	14.2	32.799999	13.5	167	21.55584545	DE
260	18.599999	130.985908451	14.2	32.799999	13.5	167	21.55584545	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	32.4	0	0.00	32.4	32.4	32.4	0
1781123100	32.4	0	0.00	32.4	32.4	32.4	0
1781036700	32.4	0.2	0.62	32.4	32.4	32.4	250
1780950300	32.2	0	0.00	32.2	32.2	32.2	0
1780691100	32.2	0	0.00	32.2	32.2	32.2	0
1780604700	32.2	0	0.00	32.2	32.2	32.2	0
1780518300	32.2	-0.6	-1.83	32.2	32.2	32.2	380
1780431900	32.799999	1	3.14	32.799999	32.799999	32.799999	1
1780345500	31.8	0	0.00	31.8	31.8	31.8	0
1780086300	31.8	0	0.00	31.8	31.8	31.8	0
1779999900	31.8	0	0.00	31.8	31.8	31.8	0
1779913500	31.8	1.2	3.92	31.8	31.8	31.8	25
1779827100	30.6	0	0.00	30.6	30.6	30.6	0
1779740700	30.6	0	0.00	30.6	30.6	30.6	0
1779481500	30.6	-0.2	-0.65	30.6	30.6	30.6	2
1779395100	30.8	0	0.00	30.8	30.8	30.8	0
1779308700	30.8	0	0.00	30.8	30.8	30.8	0
1779222300	30.8	0	0.00	30.8	30.8	30.8	0
1779135900	30.8	0	0.00	30.8	30.8	30.8	0
1778876700	30.8	0	0.00	30.8	30.8	30.8	0
1778790300	30.8	0	0.00	30.8	30.8	30.8	0
1778703900	30.8	0	0.00	30.8	30.8	30.8	0
1778617500	30.8	3.8	14.07	30.8	30.8	30.8	1
1778531100	27	0	0.00	27	27	27	0
1778271900	27	0	0.00	27	27	27	0
1778185500	27	0	0.00	27	27	27	0
1778099100	27	0	0.00	27	27	27	0
1778012700	27	0	0.00	27	27	27	0
1777926300	27	0	0.00	27	27	27	0
1777580700	27	0	0.00	27	27	27	0
1777494300	27	0	0.00	27	27	27	0
1777407900	27	0	0.00	27	27	27	0
1777321500	27	0	0.00	27	27	27	0
1777062300	27	0	0.00	27	27	27	0
1776975900	27	0	0.00	27	27	27	133
1776889500	27	0	0.00	27	27	27	0
1776803100	27	0	0.00	27	27	27	0
1776716700	27	3.4	14.41	26.8	27	26.8	8
1776457500	23.6	0	0.00	23.6	23.6	23.6	0
1776371100	23.6	0	0.00	23.6	23.6	23.6	0
1776284700	23.6	0	0.00	23.6	23.6	23.6	0
1776198300	23.6	0	0.00	23.6	23.6	23.6	0
1776111900	23.6	0	0.00	23.6	23.6	23.6	0
1775852700	23.6	0	0.00	23.6	23.6	23.6	0
1775766300	23.6	0	0.00	23.6	23.6	23.6	0
1775679900	23.6	0	0.00	23.6	23.6	23.6	0
1775593500	23.6	0	0.00	23.6	23.6	23.6	0
1775161500	23.6	0	0.00	23.6	23.6	23.6	0
1775075100	23.6	0	0.00	23.6	23.6	23.6	0
1774988700	23.6	0	0.00	23.6	23.6	23.6	0
1774902300	23.6	-0.6	-2.48	23.6	23.6	23.6	14
1774646700	24.2	0	0.00	24.2	24.2	24.2	0
1774560300	24.2	0	0.00	24.2	24.2	24.2	0
1774473900	24.2	0	0.00	24.2	24.2	24.2	0
1774387500	24.2	0	0.00	24.2	24.2	24.2	0
1774301100	24.2	0	0.00	24.2	24.2	24.2	0
1774041900	24.2	0	0.00	24.2	24.2	24.2	0
1773955500	24.2	0	0.00	24.2	24.2	24.2	0
1773869100	24.2	0	0.00	24.2	24.2	24.2	0
1773782700	24.2	0	0.00	24.2	24.2	24.2	0
1773696300	24.2	0	0.00	24.2	24.2	24.2	139
1773381600	24.2	0	0.00	24.2	24.2	24.2	0
1773295200	24.2	0	0.00	24.2	24.2	24.2	0