Openlane Inc【XKR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.999999	-3.04877753197	32.799999	32.799999	32.2	191	32.2015748	DE
4	1	3.24675324675	30.8	32.799999	30.6	82	32.16577017	DE
12	7.6	31.4049586777	24.2	32.799999	23.6	78	29.38406828	DE
26	9.2	40.7079646018	22.6	32.799999	22.4	168	25.80423226	DE
52	10.6	50	21.2	32.799999	21.2	232	24.42693427	DE
156	17.6	123.943661972	14.2	32.799999	13.5	167	21.39303986	DE
260	17.6	123.943661972	14.2	32.799999	13.5	167	21.39303986	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	32.2	0	0.00	32.2	32.2	32.2	0
1780604700	32.2	0	0.00	32.2	32.2	32.2	0
1780518300	32.2	-0.6	-1.83	32.2	32.2	32.2	380
1780431900	32.799999	1	3.14	32.799999	32.799999	32.799999	1
1780345500	31.8	0	0.00	31.8	31.8	31.8	0
1780086300	31.8	0	0.00	31.8	31.8	31.8	0
1779999900	31.8	0	0.00	31.8	31.8	31.8	0
1779913500	31.8	1.2	3.92	31.8	31.8	31.8	25
1779827100	30.6	0	0.00	30.6	30.6	30.6	0
1779740700	30.6	0	0.00	30.6	30.6	30.6	0
1779481500	30.6	-0.2	-0.65	30.6	30.6	30.6	2
1779395100	30.8	0	0.00	30.8	30.8	30.8	0
1779308700	30.8	0	0.00	30.8	30.8	30.8	0
1779222300	30.8	0	0.00	30.8	30.8	30.8	0
1779135900	30.8	0	0.00	30.8	30.8	30.8	0
1778876700	30.8	0	0.00	30.8	30.8	30.8	0
1778790300	30.8	0	0.00	30.8	30.8	30.8	0
1778703900	30.8	0	0.00	30.8	30.8	30.8	0
1778617500	30.8	3.8	14.07	30.8	30.8	30.8	1
1778531100	27	0	0.00	27	27	27	0
1778271900	27	0	0.00	27	27	27	0
1778185500	27	0	0.00	27	27	27	0
1778099100	27	0	0.00	27	27	27	0
1778012700	27	0	0.00	27	27	27	0
1777926300	27	0	0.00	27	27	27	0
1777580700	27	0	0.00	27	27	27	0
1777494300	27	0	0.00	27	27	27	0
1777407900	27	0	0.00	27	27	27	0
1777321500	27	0	0.00	27	27	27	0
1777062300	27	0	0.00	27	27	27	0
1776975900	27	0	0.00	27	27	27	133
1776889500	27	0	0.00	27	27	27	0
1776803100	27	0	0.00	27	27	27	0
1776716700	27	3.4	14.41	26.8	27	26.8	8
1776457500	23.6	0	0.00	23.6	23.6	23.6	0
1776371100	23.6	0	0.00	23.6	23.6	23.6	0
1776284700	23.6	0	0.00	23.6	23.6	23.6	0
1776198300	23.6	0	0.00	23.6	23.6	23.6	0
1776111900	23.6	0	0.00	23.6	23.6	23.6	0
1775852700	23.6	0	0.00	23.6	23.6	23.6	0
1775766300	23.6	0	0.00	23.6	23.6	23.6	0
1775679900	23.6	0	0.00	23.6	23.6	23.6	0
1775593500	23.6	0	0.00	23.6	23.6	23.6	0
1775161500	23.6	0	0.00	23.6	23.6	23.6	0
1775075100	23.6	0	0.00	23.6	23.6	23.6	0
1774988700	23.6	0	0.00	23.6	23.6	23.6	0
1774902300	23.6	-0.6	-2.48	23.6	23.6	23.6	14
1774646700	24.2	0	0.00	24.2	24.2	24.2	0
1774560300	24.2	0	0.00	24.2	24.2	24.2	0
1774473900	24.2	0	0.00	24.2	24.2	24.2	0
1774387500	24.2	0	0.00	24.2	24.2	24.2	0
1774301100	24.2	0	0.00	24.2	24.2	24.2	0
1774041900	24.2	0	0.00	24.2	24.2	24.2	0
1773955500	24.2	0	0.00	24.2	24.2	24.2	0
1773869100	24.2	0	0.00	24.2	24.2	24.2	0
1773782700	24.2	0	0.00	24.2	24.2	24.2	0
1773696300	24.2	0	0.00	24.2	24.2	24.2	139
1773381600	24.2	0	0.00	24.2	24.2	24.2	0
1773295200	24.2	0	0.00	24.2	24.2	24.2	0
1773208800	24.2	0	0.00	24.2	24.2	24.2	0
1773122400	24.2	0	0.00	24.2	24.2	24.2	0
1773036000	24.2	0	0.00	24.2	24.2	24.2	0