Global Infrastructure ESG UCITS ETF 1C【XIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	32.49	0.1	0.31	32.465	32.49	32.375	65
1783023900	32.39	0.64	2.00	31.955	32.39	31.935	196
1782937500	31.755	-0.54	-1.69	32.055	32.365	31.75	400
1782851100	32.299999	-0.25	-0.77	32.505	32.525	32.299999	622
1782764700	32.549999	-0.07	-0.21	32.935	32.935	32.549999	159
1782505500	32.619999	0.24	0.76	32.619999	32.619999	32.619999	1
1782419100	32.375	-0.14	-0.43	32.395	32.7	32.375	22
1782332700	32.515	0.15	0.46	32.479999	32.515	32.479999	2
1782246300	32.365	-0.11	-0.35	32.21	32.365	32.14	9
1782159900	32.479999	0.16	0.51	32.345	32.479999	32.115	228
1781900700	32.314999	0.02	0.05	32.314999	32.314999	32.314999	10
1781814300	32.299999	0.13	0.39	32.299999	32.299999	32.28	14
1781727900	32.174999	-0.15	-0.46	32.305	32.305	32.174999	4
1781641500	32.325	0.15	0.45	32.325	32.325	32.325	1
1781555100	32.18	0.09	0.30	32.305	32.305	32.18	93
1781295900	32.085	0.05	0.16	32.085	32.085	32.085	100
1781209500	32.034999	0	0.00	32.034999	32.034999	32.034999	0
1781123100	32.034999	-0.16	-0.48	32.034999	32.034999	32.034999	1
1781036700	32.189999	-0.04	-0.12	31.635	32.189999	31.635	173
1780950300	32.229999	0.2	0.62	32.22	32.229999	32.11	18
1780691100	32.03	0.38	1.20	32.045	32.045	32.03	14
1780604700	31.65	-0.18	-0.57	31.68	31.69	31.6	500
1780518300	31.83	0.34	1.10	31.675	32.145	31.575	543
1780431900	31.485	0.21	0.67	31.395	31.64	31.395	163
1780345500	31.275	-0.47	-1.48	31.86	31.92	31.275	160
1780086300	31.745	-0.35	-1.08	32.115	32.13	31.745	56
1779999900	32.09	-0.19	-0.60	32.09	32.09	32.09	15
1779913500	32.284999	-0.02	-0.05	32.34	32.34	32.284999	2
1779827100	32.299999	-0.22	-0.68	32.505	32.505	32.299999	20
1779740700	32.52	0.37	1.14	32.485	32.58	32.24	56
1779481500	32.155	-0.22	-0.68	32.225	32.244999	32.119999	53
1779395100	32.375	0.41	1.30	32.049999	32.375	32.049999	386
1779308700	31.96	0.22	0.69	31.855	31.96	31.795	13
1779222300	31.74	0.38	1.21	31.71	31.74	31.68	16
1779135900	31.36	-0.28	-0.87	31.32	31.515	31.08	1990
1778876700	31.635	-0.22	-0.69	31.815	31.815	31.45	172
1778790300	31.855	-0.3	-0.92	31.94	31.94	31.855	4
1778703900	32.15	0.19	0.59	32.11	32.15	32.11	2
1778617500	31.96	0.2	0.63	31.995	32.055	31.96	5
1778531100	31.76	-0.31	-0.97	31.82	31.84	31.76	162
1778271900	32.07	-0.37	-1.13	32.244999	32.244999	32.03	508
1778185500	32.435	-0.12	-0.37	32.695	32.695	32.435	3
1778099100	32.555	0.01	0.03	32.695	32.695	32.52	405
1778012700	32.545	-0.07	-0.23	32.715	32.715	32.545	376
1777926300	32.619999	0.53	1.65	32.875	32.875	32.42	624
1777580700	32.09	-0.18	-0.54	32.09	32.09	32.09	2
1777494300	32.265	-0.26	-0.80	32.395	32.395	32.265	5
1777407900	32.525	0.25	0.77	32.195	32.525	32.195	130
1777321500	32.275	0.05	0.16	32.305	32.35	32.275	254
1777062300	32.225	-0.13	-0.39	32.424999	32.424999	32.225	170
1776975900	32.35	0.2	0.64	32.04	32.35	31.96	436
1776889500	32.145	0.14	0.42	31.795	32.15	31.795	523
1776803100	32.009999	-0.33	-1.01	32.27	32.299999	32.009999	14
1776716700	32.335	0.22	0.67	32.229999	32.36	32.189999	916
1776457500	32.119999	-0.02	-0.06	32.22	32.22	32.119999	2
1776371100	32.14	-0.19	-0.59	32.165	32.255	31.925	235
1776284700	32.33	-0.05	-0.14	32.534999	32.534999	32.064999	85
1776198300	32.375	-0.35	-1.07	32.435	32.445	32.375	14
1776111900	32.725	-0.34	-1.01	32.725	32.725	32.725	3
1775852700	33.06	0.59	1.80	32.96	33.06	32.845	111
1775766300	32.475	0	0.00	32.475	32.475	32.475	0
1775679900	32.475	-0.09	-0.28	33.57	33.57	32.424999	242
1775593500	32.564999	0.45	1.40	32.79	32.835	32.075	520