Global Infrastructure ESG UCITS ETF 1C【XIFE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	32.085	0.05	0.16	32.085	32.085	32.085	100
1781209500	32.034999	0	0.00	32.034999	32.034999	32.034999	0
1781123100	32.034999	-0.16	-0.48	32.034999	32.034999	32.034999	1
1781036700	32.189999	-0.04	-0.12	31.635	32.189999	31.635	173
1780950300	32.229999	0.2	0.62	32.22	32.229999	32.11	18
1780691100	32.03	0.38	1.20	32.045	32.045	32.03	14
1780604700	31.65	-0.18	-0.57	31.68	31.69	31.6	500
1780518300	31.83	0.34	1.10	31.675	32.145	31.575	543
1780431900	31.485	0.21	0.67	31.395	31.64	31.395	163
1780345500	31.275	-0.47	-1.48	31.86	31.92	31.275	160
1780086300	31.745	-0.35	-1.08	32.115	32.13	31.745	56
1779999900	32.09	-0.19	-0.60	32.09	32.09	32.09	15
1779913500	32.284999	-0.02	-0.05	32.34	32.34	32.284999	2
1779827100	32.299999	-0.22	-0.68	32.505	32.505	32.299999	20
1779740700	32.52	0.37	1.14	32.485	32.58	32.24	56
1779481500	32.155	-0.22	-0.68	32.225	32.244999	32.119999	53
1779395100	32.375	0.41	1.30	32.049999	32.375	32.049999	386
1779308700	31.96	0.22	0.69	31.855	31.96	31.795	13
1779222300	31.74	0.38	1.21	31.71	31.74	31.68	16
1779135900	31.36	-0.28	-0.87	31.32	31.515	31.08	1990
1778876700	31.635	-0.22	-0.69	31.815	31.815	31.45	172
1778790300	31.855	-0.3	-0.92	31.94	31.94	31.855	4
1778703900	32.15	0.19	0.59	32.11	32.15	32.11	2
1778617500	31.96	0.2	0.63	31.995	32.055	31.96	5
1778531100	31.76	-0.31	-0.97	31.82	31.84	31.76	162
1778271900	32.07	-0.37	-1.13	32.244999	32.244999	32.03	508
1778185500	32.435	-0.12	-0.37	32.695	32.695	32.435	3
1778099100	32.555	0.01	0.03	32.695	32.695	32.52	405
1778012700	32.545	-0.07	-0.23	32.715	32.715	32.545	376
1777926300	32.619999	0.53	1.65	32.875	32.875	32.42	624
1777580700	32.09	-0.18	-0.54	32.09	32.09	32.09	2
1777494300	32.265	-0.26	-0.80	32.395	32.395	32.265	5
1777407900	32.525	0.25	0.77	32.195	32.525	32.195	130
1777321500	32.275	0.05	0.16	32.305	32.35	32.275	254
1777062300	32.225	-0.13	-0.39	32.424999	32.424999	32.225	170
1776975900	32.35	0.2	0.64	32.04	32.35	31.96	436
1776889500	32.145	0.14	0.42	31.795	32.15	31.795	523
1776803100	32.009999	-0.33	-1.01	32.27	32.299999	32.009999	14
1776716700	32.335	0.22	0.67	32.229999	32.36	32.189999	916
1776457500	32.119999	-0.02	-0.06	32.22	32.22	32.119999	2
1776371100	32.14	-0.19	-0.59	32.165	32.255	31.925	235
1776284700	32.33	-0.05	-0.14	32.534999	32.534999	32.064999	85
1776198300	32.375	-0.35	-1.07	32.435	32.445	32.375	14
1776111900	32.725	-0.34	-1.01	32.725	32.725	32.725	3
1775852700	33.06	0.59	1.80	32.96	33.06	32.845	111
1775766300	32.475	0	0.00	32.475	32.475	32.475	0
1775679900	32.475	-0.09	-0.28	33.57	33.57	32.424999	242
1775593500	32.564999	0.45	1.40	32.79	32.835	32.075	520
1775161500	32.115	-0.06	-0.19	32.115	32.115	32.115	14
1775075100	32.174999	0.22	0.70	32.295	32.295	32.174999	8
1774988700	31.95	0.17	0.53	32.09	32.185	31.95	231
1774902300	31.78	0.41	1.31	31.59	31.78	31.56	256
1774646700	31.37	-0.08	-0.24	31.37	31.37	31.37	4
1774560300	31.445	0.03	0.10	31.245	31.445	31.245	200
1774473900	31.415	0.32	1.05	31.505	31.505	31.415	4
1774387500	31.09	-0.7	-2.19	31.235	31.235	31.09	4
1774301100	31.785	-0.29	-0.90	31.215	31.785	31.03	507
1774041900	32.075	-0.41	-1.26	32	32.075	31.935	263
1773955500	32.485	0.02	0.05	32.485	32.485	32.485	30
1773869100	32.47	-0.63	-1.92	32.979999	33.18	32.47	9
1773782700	33.104999	-0.05	-0.14	33.085	33.125	33.005	43
1773696300	33.15	0.23	0.68	33.085	33.15	33.045	88
1773437100	32.924999	0.5	1.54	32.604999	32.924999	32.604999	38