Hot Features
プレミアム
Xinyi Glass Holdings Ltd (XI9)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732915620 | 0.9638 | 0.0096 | 1.01 | 0.9634 | 1.0035 | 0.9634 | 8500 |
| 1732829220 | 0.9542 | -0.0356 | -3.60 | 0.9542 | 0.9542 | 0.9542 | 5000 |
| 1732742820 | 0.9898 | 0.0198 | 2.04 | 0.9898 | 0.9898 | 0.9898 | 60 |
| 1732656420 | 0.97 | -0.01 | -1.02 | 0.97 | 0.97 | 0.97 | 1500 |
| 1732570020 | 0.98 | 0 | 0.00 | 1.0065 | 1.0065 | 0.98 | 1224 |
| 1732310820 | 0.98 | -0.03 | -2.97 | 1.018 | 1.018 | 0.98 | 2700 |
| 1732224420 | 1.01 | -0 | -0.39 | 1.0025 | 1.01 | 1.0025 | 8602 |
| 1732138020 | 1.014 | 0.02 | 2.14 | 1.051 | 1.0525 | 1.0135 | 8116 |
| 1732051620 | 0.9928 | -0.005 | -0.50 | 0.9928 | 0.9928 | 0.9928 | 815 |
| 1731965220 | 0.9978 | -0.0412 | -3.97 | 0.9978 | 0.9978 | 0.9978 | 585 |
| 1731705960 | 1.0389999 | 0.04 | 3.64 | 1.0375 | 1.0389999 | 0.9978 | 3031 |
| 1731619560 | 1.0025 | -0.04 | -4.20 | 1.0025 | 1.0025 | 1.0025 | 1500 |
| 1731533160 | 1.0465 | 0.01 | 0.62 | 1.022 | 1.0615 | 1.022 | 12150 |
| 1731446820 | 1.04 | -0.06 | -5.33 | 1.0175 | 1.0585 | 1.0175 | 5451 |
| 1731360420 | 1.0985 | 0 | 0.00 | 1.0985 | 1.0985 | 1.0985 | 0 |
| 1731101220 | 1.0985 | 0.02 | 2.23 | 1.089 | 1.099 | 1.055 | 11001 |
| 1731014760 | 1.0745 | 0.03 | 2.77 | 1.0774999 | 1.0774999 | 1.0385 | 5874 |
| 1730928360 | 1.0455 | -0.01 | -1.37 | 1.0395 | 1.0455 | 1.0395 | 8501 |
| 1730841960 | 1.06 | -0.01 | -1.03 | 1.07 | 1.07 | 1.0465 | 2130 |
| 1730755560 | 1.071 | 0.01 | 1.42 | 1.071 | 1.071 | 1.071 | 1000 |
| 1730496360 | 1.056 | -0.01 | -0.80 | 1.059 | 1.059 | 1.056 | 2582 |
| 1730409960 | 1.0645 | -0.02 | -1.93 | 1.0645 | 1.0645 | 1.0645 | 4696 |
| 1730323560 | 1.0854999 | 0.02 | 1.59 | 1.0694999 | 1.0854999 | 1.0694999 | 4741 |
| 1730237160 | 1.0685 | -0.03 | -2.38 | 1.0685 | 1.0685 | 1.0685 | 8000 |
| 1730150760 | 1.0945 | 0.12 | 12.51 | 1.064 | 1.0945 | 1.064 | 2596 |
| 1729887960 | 0.9728 | 0 | 0.00 | 0.9728 | 0.9728 | 0.9728 | 0 |
| 1729801560 | 0.9728 | -0.0372 | -3.68 | 0.9846 | 0.9846 | 0.9728 | 201 |
| 1729715160 | 1.01 | -0 | -0.30 | 1.0415 | 1.0415 | 0.999 | 1763 |
| 1729628760 | 1.0129999 | 0.01 | 1.32 | 1.0165 | 1.02 | 1.01 | 12178 |
| 1729542360 | 0.9998 | 0.0344 | 3.56 | 0.9998 | 0.9998 | 0.9998 | 6800 |
| 1729283160 | 0.9654 | 0.0432 | 4.68 | 0.9654 | 0.9654 | 0.9654 | 2 |
| 1729196760 | 0.9222 | -0.0656 | -6.64 | 0.983 | 0.983 | 0.9222 | 23960 |
| 1729110360 | 0.9878 | 0 | 0.00 | 0.9878 | 0.9878 | 0.9878 | 0 |
| 1729023960 | 0.9878 | -0.0622 | -5.92 | 1.0109999 | 1.0109999 | 0.9878 | 10030 |
| 1728937620 | 1.05 | -0.02 | -2.28 | 1.0575 | 1.0575 | 1.0185 | 2310 |
| 1728678360 | 1.0745 | 0.04 | 3.82 | 1.06 | 1.0745 | 1.06 | 4166 |
| 1728591960 | 1.0349999 | -0.03 | -2.82 | 1.0645 | 1.0745 | 1.0349999 | 705 |
| 1728505560 | 1.065 | -0.01 | -1.30 | 1.05 | 1.065 | 1.05 | 3315 |
| 1728419160 | 1.079 | -0.23 | -17.51 | 1.1695 | 1.1695 | 1.079 | 28647 |
| 1728332760 | 1.308 | 0.01 | 0.85 | 1.2749999 | 1.3374999 | 1.2749999 | 7734 |
| 1728073560 | 1.297 | 0.15 | 12.73 | 1.25 | 1.297 | 1.215 | 20922 |
| 1727987220 | 1.1505 | -0.01 | -0.86 | 1.1499999 | 1.1505 | 1.1499999 | 2400 |
| 1727900820 | 1.1605 | 0.08 | 7.11 | 1.1325 | 1.19 | 1.1275 | 30017 |
| 1727814420 | 1.0834999 | 0.03 | 2.80 | 1.064 | 1.0834999 | 1.0249999 | 8419 |
| 1727728020 | 1.054 | 0.07 | 7.22 | 1.058 | 1.0914999 | 1.038 | 25023 |
| 1727468760 | 0.983 | 0.0648 | 7.06 | 1.002 | 1.0289999 | 0.983 | 13622 |
| 1727382360 | 0.9182 | 0.0468 | 5.37 | 0.9184 | 0.9184 | 0.9182 | 2310 |
| 1727295960 | 0.8714 | -0.0386 | -4.24 | 0.86 | 0.8714 | 0.86 | 7667 |
| 1727209560 | 0.91 | 0.1172001 | 14.78 | 0.88 | 0.91 | 0.88 | 9500 |
| 1727123160 | 0.7927999 | -0.035 | -4.23 | 0.8002 | 0.8296 | 0.7927999 | 696 |
| 1726864020 | 0.8278 | 0.0626 | 8.18 | 0.8278 | 0.8278 | 0.8278 | 500 |
| 1726777620 | 0.7652 | 0 | 0.00 | 0.7652 | 0.7652 | 0.7652 | 0 |
| 1726691220 | 0.7652 | -0.0022 | -0.29 | 0.8 | 0.8 | 0.7652 | 3025 |
| 1726604760 | 0.7674 | 0.0154 | 2.05 | 0.7674 | 0.7674 | 0.7674 | 1 |
| 1726518420 | 0.752 | -0.047 | -5.88 | 0.7897999 | 0.7897999 | 0.752 | 42 |
| 1726259160 | 0.799 | 0.0068 | 0.86 | 0.799 | 0.799 | 0.799 | 200 |
| 1726172760 | 0.7922 | 0.0232 | 3.02 | 0.7854 | 0.7922 | 0.7854 | 1950 |
| 1726086360 | 0.769 | -0.0118 | -1.51 | 0.77 | 0.7832 | 0.769 | 52882 |
| 1725999960 | 0.7808 | -0.0226 | -2.81 | 0.7456 | 0.7808 | 0.7456 | 600 |
| 1725913620 | 0.8034 | 0.0132 | 1.67 | 0.7884 | 0.8034 | 0.7884 | 11690 |
| 1725654360 | 0.7902 | -0.01 | -1.25 | 0.7902 | 0.7902 | 0.7902 | 800 |
| 1725567960 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1725481560 | 0.8002 | 0 | 0.00 | 0.8374 | 0.8374 | 0.8002 | 3120 |
| 1725395160 | 0.8002 | 0 | 0.00 | 0.8002 | 0.8002 | 0.8002 | 0 |
| 1725308760 | 0.8002 | -0.0338 | -4.05 | 0.8082 | 0.8152 | 0.8 | 2051 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
