Hot Features
プレミアム
Xtrackers II ESG Global Government Bond UCITS ETF (XGVC)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780691100 | 8.1384 | 0 | 0.00 | 8.1384 | 8.1384 | 8.1384 | 0 |
| 1780604700 | 8.1384 | 0 | 0.00 | 8.1384 | 8.1384 | 8.1384 | 0 |
| 1780518300 | 8.1384 | 0 | 0.00 | 8.1384 | 8.1384 | 8.1384 | 0 |
| 1780431900 | 8.1384 | 0.01 | 0.12 | 8.1286 | 8.1384 | 8.1286 | 79 |
| 1780345500 | 8.129 | -0.01 | -0.15 | 8.13 | 8.13 | 8.1114 | 183 |
| 1780086300 | 8.1414 | 0.02 | 0.22 | 8.1414 | 8.1414 | 8.1414 | 3 |
| 1779999900 | 8.1233 | 0 | 0.00 | 8.1233 | 8.1233 | 8.1233 | 0 |
| 1779913500 | 8.1233 | 0 | 0.00 | 8.1233 | 8.1233 | 8.1233 | 0 |
| 1779827100 | 8.1233 | -0.01 | -0.15 | 8.1233 | 8.1233 | 8.1233 | 1 |
| 1779740700 | 8.1353 | 0.1 | 1.27 | 8.1353 | 8.1353 | 8.1353 | 4 |
| 1779481500 | 8.0335 | 0 | 0.00 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1779395100 | 8.0335 | 0 | 0.00 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1779308700 | 8.0335 | 0 | 0.00 | 8.0335 | 8.0335 | 8.0335 | 0 |
| 1779222300 | 8.0335 | -0.01 | -0.18 | 8.0335 | 8.0335 | 8.0335 | 1 |
| 1779135900 | 8.0475999 | 0 | 0.00 | 8.0475999 | 8.0475999 | 8.0475999 | 0 |
| 1778876700 | 8.0475999 | -0.03 | -0.40 | 8.0617 | 8.0662 | 8.0475999 | 44 |
| 1778790300 | 8.0797 | 0 | 0.00 | 8.0797 | 8.0797 | 8.0797 | 0 |
| 1778703900 | 8.0797 | 0 | 0.00 | 8.0797 | 8.0797 | 8.0797 | 0 |
| 1778617500 | 8.0797 | 0 | 0.00 | 8.0797 | 8.0797 | 8.0797 | 0 |
| 1778531100 | 8.0797 | -0.04 | -0.47 | 8.0797 | 8.0797 | 8.0797 | 65 |
| 1778271900 | 8.1181 | 0 | 0.00 | 8.1181 | 8.1181 | 8.1181 | 0 |
| 1778185500 | 8.1181 | 0.07 | 0.90 | 8.125 | 8.125 | 8.1181 | 32 |
| 1778099100 | 8.0457 | 0 | 0.00 | 8.0457 | 8.0457 | 8.0457 | 0 |
| 1778012700 | 8.0457 | -0.05 | -0.61 | 8.0457 | 8.0457 | 8.0457 | 1 |
| 1777926300 | 8.0949 | 0.02 | 0.22 | 8.1138999 | 8.1138999 | 8.0940999 | 31 |
| 1777580700 | 8.077 | 0 | 0.05 | 8.077 | 8.077 | 8.077 | 3 |
| 1777494300 | 8.0729 | 0 | 0.00 | 8.0729 | 8.0729 | 8.0729 | 0 |
| 1777407900 | 8.0729 | -0.02 | -0.28 | 8.0729 | 8.0729 | 8.0729 | 1 |
| 1777321500 | 8.0955999 | 0 | 0.00 | 8.0955999 | 8.0955999 | 8.0955999 | 0 |
| 1777062300 | 8.0955999 | -0.01 | -0.12 | 8.0955999 | 8.0955999 | 8.0955999 | 371 |
| 1776975900 | 8.1054999 | 0.01 | 0.07 | 8.1054999 | 8.1054999 | 8.1054999 | 4 |
| 1776889500 | 8.1 | 0 | 0.00 | 8.1 | 8.1 | 8.1 | 0 |
| 1776803100 | 8.1 | 0.02 | 0.27 | 8.1 | 8.1 | 8.1 | 273 |
| 1776716700 | 8.0782 | 0 | 0.00 | 8.0782 | 8.0782 | 8.0782 | 0 |
| 1776457500 | 8.0782 | 0 | 0.00 | 8.0782 | 8.0782 | 8.0782 | 0 |
| 1776371100 | 8.0782 | 0 | 0.00 | 8.0782 | 8.0782 | 8.0782 | 0 |
| 1776284700 | 8.0782 | 0.01 | 0.15 | 8.0853 | 8.0853 | 8.073 | 45 |
| 1776198300 | 8.0661 | 0.02 | 0.26 | 8.0661 | 8.0661 | 8.0661 | 23 |
| 1776111900 | 8.0455 | -0.04 | -0.48 | 8.0455 | 8.0455 | 8.0455 | 6 |
| 1775852700 | 8.0839 | -0.03 | -0.37 | 8.0839 | 8.0839 | 8.0839 | 1 |
| 1775766300 | 8.1138999 | 0 | 0.00 | 8.1138999 | 8.1138999 | 8.1138999 | 0 |
| 1775679900 | 8.1138999 | 0 | 0.00 | 8.1138999 | 8.1138999 | 8.1138999 | 0 |
| 1775593500 | 8.1138999 | -0.01 | -0.13 | 8.1362 | 8.1362 | 8.1138999 | 28 |
| 1775161500 | 8.1241 | 0 | 0.00 | 8.1241 | 8.1241 | 8.1241 | 0 |
| 1775075100 | 8.1241 | -0.02 | -0.28 | 8.1531 | 8.1531 | 8.1241 | 30 |
| 1774988700 | 8.1473 | 0.05 | 0.60 | 8.1473 | 8.1473 | 8.1473 | 3 |
| 1774905900 | 8.0985 | 0 | 0.00 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1774646700 | 8.0985 | 0 | 0.00 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1774560300 | 8.0985 | 0 | 0.00 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1774473900 | 8.0985 | 0 | 0.00 | 8.0985 | 8.0985 | 8.0985 | 0 |
| 1774387500 | 8.0985 | 0.01 | 0.12 | 8.0985 | 8.0985 | 8.0985 | 1 |
| 1774301100 | 8.0886 | 0.04 | 0.48 | 8.0886 | 8.0886 | 8.0886 | 4 |
| 1774041900 | 8.05 | -0.14 | -1.67 | 8.05 | 8.05 | 8.05 | 3000 |
| 1773955500 | 8.1867 | 0 | 0.00 | 8.1867 | 8.1867 | 8.1867 | 0 |
| 1773869100 | 8.1867 | 0 | 0.00 | 8.1867 | 8.1867 | 8.1867 | 0 |
| 1773782700 | 8.1867 | -0.03 | -0.31 | 8.1867 | 8.1867 | 8.1867 | 1 |
| 1773696300 | 8.2119 | -0.02 | -0.22 | 8.2073 | 8.2119 | 8.1991 | 56 |
| 1773437100 | 8.2303 | 0 | 0.00 | 8.2303 | 8.2303 | 8.2303 | 0 |
| 1773350700 | 8.2303 | 0 | 0.00 | 8.2303 | 8.2303 | 8.2303 | 0 |
| 1773264300 | 8.2303 | 0 | 0.00 | 8.2303 | 8.2303 | 8.2303 | 0 |
| 1773177900 | 8.2303 | 0 | 0.00 | 8.2303 | 8.2303 | 8.2303 | 0 |
| 1773091500 | 8.2303 | -0.06 | -0.74 | 8.2303 | 8.2303 | 8.2303 | 3 |
| 1772776800 | 8.2917 | 0 | 0.00 | 8.2917 | 8.2917 | 8.2917 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
