Xtrackers Stoxx Global Select Dividend 100 Swap UCITS 1D【XGSD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	36.255	-0.51	-1.39	36.665	36.799999	36.255	12586
1780604700	36.765	0.13	0.34	36.45	36.775	36.315	15219
1780518300	36.64	-0.15	-0.41	36.725	36.86	36.505	10188
1780431900	36.79	-0.02	-0.04	37.03	37.03	36.655	6952
1780345500	36.805	-0.02	-0.04	36.85	37.065	36.6	20672
1780086300	36.82	0.1	0.27	36.845	36.845	36.685	5125
1779999900	36.72	-0.04	-0.10	36.645	36.755	36.51	8618
1779913500	36.755	-0.11	-0.31	36.924999	36.945	36.755	8366
1779827100	36.869999	-0.34	-0.90	36.905	37.155	36.76	8145
1779740700	37.205	0.31	0.83	37	37.205	36.615	12515
1779481500	36.9	0.14	0.38	36.94	36.97	36.76	7969
1779395100	36.76	0.11	0.31	36.78	36.975	36.56	16782
1779308700	36.645	-0.22	-0.60	36.299999	36.784999	36.299999	7984
1779222300	36.865	0.23	0.64	36.735	36.935	36.625	11215
1779135900	36.63	0.04	0.10	36.76	36.76	36.205	6900
1778876700	36.595	-0.15	-0.39	36.424999	36.72	36.424999	10125
1778790300	36.74	0.14	0.37	36.205	36.854999	36.205	25368
1778703900	36.604999	0.2	0.55	36.409999	36.615	36.299999	9118
1778617500	36.405	0.04	0.10	36.295	36.6	36.14	5898
1778531100	36.369999	0.06	0.17	36.34	36.54	36.28	8053
1778271900	36.31	0.04	0.10	36.255	36.33	36.14	5379
1778185500	36.275	-0.42	-1.14	36.695	36.869999	36.255	18510
1778099100	36.695	0.4	1.10	36.284999	36.72	36.284999	24591
1778012700	36.295	0.44	1.21	36.44	36.604999	35.86	17490
1777926300	35.86	-0.28	-0.77	36.299999	36.42	35.86	26369
1777580700	36.14	0.45	1.28	35.735	36.185	35.54	10353
1777494300	35.685	-0.27	-0.75	35.915	36.06	35.685	2879
1777407900	35.955	0.18	0.50	35.915	36.045	35.805	12869
1777321500	35.775	-0.17	-0.46	36	36.005	35.695	13409
1777062300	35.94	-0.15	-0.42	35.97	36	35.78	4002
1776975900	36.09	0.16	0.43	35.935	36.125	35.83	18697
1776889500	35.935	0.05	0.14	36.005	36.145	35.915	8918
1776803100	35.885	-0.31	-0.86	36.14	36.28	35.885	17498
1776716700	36.195	-0.09	-0.25	36.174999	36.195	35.784999	16966
1776457500	36.284999	0.19	0.54	36.04	36.335	35.915	11935
1776371100	36.09	0.02	0.06	36.049999	36.205	35.945	13483
1776284700	36.07	0.04	0.11	35.915	36.07	35.865	11438
1776198300	36.03	0.23	0.64	35.74	36.045	35.74	9753
1776111900	35.799999	-0.07	-0.18	35.5	35.924999	35.205	10468
1775852700	35.865	0.04	0.10	35.85	36.1	35.68	14004
1775766300	35.83	-0.09	-0.25	35.985	36.119999	35.534999	9703
1775679900	35.92	0.84	2.38	35.805	36.065	35.705	19749
1775593500	35.085	-0.4	-1.13	35.4	35.595	34.75	23328
1775161500	35.485	0.12	0.34	34.515	35.485	34.515	10596
1775075100	35.365	0.18	0.51	35.38	35.505	35.11	19070
1774988700	35.185	0.76	2.19	34.685	35.185	34.685	10672
1774902300	34.43	0.13	0.38	34.34	35.115	34.32	12546
1774646700	34.299999	-0.38	-1.08	34.665	34.74	34.299999	5883
1774560300	34.674999	-0.21	-0.60	34.565	34.78	34.385	6550
1774473900	34.885	0.29	0.84	34.705	34.885	34.525	8564
1774387500	34.595	0.39	1.14	34.14	34.61	34.14	6801
1774301100	34.205	-0.22	-0.62	34.005	34.83	33.565	26542
1774041900	34.42	-0.15	-0.43	34.659999	34.94	34.005	12685
1773955500	34.57	-0.31	-0.89	35.075	35.104999	34.57	8153
1773869100	34.88	-0.35	-0.99	35.325	35.45	34.88	8269
1773782700	35.229999	0.22	0.63	34.955	35.31	34.805	9611
1773696300	35.01	0.16	0.46	34.96	35.03	34.75	16087
1773437100	34.85	0.05	0.13	34.94	35.015	34.595	12485
1773350700	34.805	-0.06	-0.19	34.77	34.9	34.65	24521
1773264300	34.869999	-0.03	-0.09	34.97	35.034999	34.75	5205
1773177900	34.9	0.08	0.23	34.765	35.01	34.695	20084
1773091500	34.82	-0.1	-0.30	34.549999	34.82	33.965	24327