Xtrackers II Eurozone Government Bond UCITS ETF【XGLU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	61.388	0.67	1.10	61.388	61.388	61.388	49
1780691100	60.718	-0.18	-0.29	60.718	60.718	60.718	4
1780604700	60.896	0	0.00	60.896	60.896	60.896	0
1780518300	60.896	0	0.00	60.896	60.896	60.896	0
1780431900	60.896	0	0.00	60.896	60.896	60.896	0
1780345500	60.896	-0.09	-0.14	60.896	60.896	60.896	2
1780086300	60.984	-0.44	-0.71	60.984	60.984	60.984	1
1779999900	61.4215	0	0.00	61.4215	61.4215	61.4215	0
1779913500	61.4215	0	0.00	61.4215	61.4215	61.4215	0
1779827100	61.4215	0	0.00	61.4215	61.4215	61.4215	0
1779740700	61.4215	1.96	3.30	61.4215	61.4215	61.4215	41
1779481500	59.457	0	0.00	59.457	59.457	59.457	0
1779395100	59.457	0	0.00	59.457	59.457	59.457	0
1779308700	59.457	0	0.00	59.457	59.457	59.457	0
1779222300	59.457	0	0.00	59.457	59.457	59.457	0
1779135900	59.457	-0.76	-1.27	59.457	59.457	59.457	1
1778876700	60.2199	0.49	0.82	60.2799	60.2799	60.2199	5
1778790300	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778703900	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778617500	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778531100	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778271900	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778185500	59.7283	0	0.00	59.7283	59.7283	59.7283	0
1778099100	59.7283	-0.27	-0.46	59.7283	59.7283	59.7283	19
1778012700	60.0019	0.09	0.15	60.0019	60.0019	60.0019	4
1777926300	59.9099	-0.09	-0.16	59.9099	59.9099	59.9099	2
1777580700	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1777494300	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1777407900	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1777321500	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1777062300	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776975900	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776889500	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776803100	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776716700	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776457500	60.0039	0	0.00	60.0039	60.0039	60.0039	0
1776371100	60.0039	0.42	0.71	59.6001	60.0039	59.6001	1002
1776284700	59.5793	-1.08	-1.79	59.5793	59.5793	59.5793	5
1776198300	60.6639	0	0.00	60.6639	60.6639	60.6639	0
1776111900	60.6639	0	0.00	60.6639	60.6639	60.6639	0
1775852700	60.6639	0	0.00	60.6639	60.6639	60.6639	0
1775766300	60.6639	0	0.00	60.6639	60.6639	60.6639	0
1775679900	60.6639	0	0.00	60.6639	60.6639	60.6639	0
1775593500	60.6639	0.07	0.12	60.8971	60.8971	60.6639	4
1775161500	60.5899	0	0.00	60.5899	60.5899	60.5899	0
1775075100	60.5899	-0.25	-0.40	60.5899	60.5899	60.5899	2
1774988700	60.8357	0	0.00	60.8357	60.8357	60.8357	0
1774902300	60.8357	0.6	1.00	60.7321	60.8357	60.7321	2
1774646700	60.2341	0.04	0.07	60.2341	60.2341	60.2341	3
1774560300	60.1941	0	0.00	60.1941	60.1941	60.1941	0
1774473900	60.1941	0	0.00	60.1941	60.1941	60.1941	0
1774387500	60.1941	-0.81	-1.33	60.1941	60.1941	60.1941	1
1774301100	61.0043	0	0.00	61.0043	61.0043	61.0043	0
1774041900	61.0043	0	0.00	61.0043	61.0043	61.0043	0
1773955500	61.0043	-0.22	-0.36	61.0023	61.0043	61.0023	500
1773869100	61.2259	0	0.00	61.2259	61.2259	61.2259	0
1773782700	61.2259	0	0.00	61.2259	61.2259	61.2259	0
1773696300	61.2259	1.05	1.74	61.1759	61.2259	61.1759	7
1773437100	60.1809	0	0.00	60.1809	60.1809	60.1809	0
1773350700	60.1809	0	0.00	60.1809	60.1809	60.1809	0
1773264300	60.1809	0	0.00	60.1809	60.1809	60.1809	0
1773177900	60.1809	-0.68	-1.11	60.1809	60.1809	60.1809	1
1773091500	60.8559	-0.31	-0.51	60.6384	60.8559	60.6384	501