Xtrackers II Eurozone Government Green Bond UCITS ETF【XGEZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	33.125	-0.13	-0.39	33.156	33.156	33.125	412
1780691100	33.256	0.04	0.13	33.298	33.298	33.256	466
1780604700	33.214	-0.09	-0.26	33.322	33.322	33.214	319
1780518300	33.299999	-0.22	-0.66	33.333	33.333	33.299999	179
1780431900	33.522	0.2	0.61	33.566	33.566	33.522	189
1780345500	33.32	-0.2	-0.61	33.464	33.464	33.32	2304
1780086300	33.524	0.16	0.46	33.565	33.565	33.524	139
1779999900	33.369	-0.14	-0.41	33.403	33.403	33.369	202
1779913500	33.506	0.07	0.22	33.546999	33.546999	33.506	134
1779827100	33.4341	0.26	0.79	33.474899	33.474899	33.4341	322
1779740700	33.173099	0	0.00	33.173099	33.173099	33.173099	0
1779481500	33.173099	0.07	0.23	33.212899	33.212899	33.173099	115
1779395100	33.0981	0.26	0.79	33.133699	33.133699	33.0981	163
1779308700	32.838099	-0.14	-0.41	32.835099	32.838099	32.7991	233
1779222300	32.9731	0.04	0.13	33.0161	33.0161	32.9731	171
1779135900	32.9291	-0.13	-0.39	32.9639	32.9639	32.9291	347
1778876700	33.0591	-0.1	-0.29	33.2442	33.2442	33.0591	763
1778790300	33.1541	0	0.00	33.1541	33.1541	33.1541	0
1778703900	33.1541	-0.03	-0.08	33.1959	33.1959	33.1541	532
1778617500	33.1813	-0.22	-0.65	33.225499	33.225499	33.1813	41
1778531100	33.4	-0.08	-0.23	33.4551	33.4551	33.4	252
1778271900	33.4775	-0.01	-0.03	33.522199	33.522199	33.4775	627
1778185500	33.4881	-0.06	-0.19	33.5321	33.5321	33.4881	1915
1778099100	33.551	0.41	1.23	33.505899	33.551	33.4696	867
1778012700	33.1436	-0.01	-0.04	33.2199	33.2199	33.1436	245
1777926300	33.158299	0.07	0.23	33.189999	33.4324	33.158299	2226
1777580700	33.083599	-0.03	-0.10	33.1435	33.1435	33.083599	189
1777494300	33.1156	-0.02	-0.07	33.174599	33.174599	33.1156	441
1777407900	33.1376	-0.32	-0.94	33.1821	33.1821	33.1376	211
1777321500	33.453	-0.09	-0.26	33.3649	33.453	33.3036	175
1777062300	33.540999	0.29	0.86	33.307499	33.540999	33.2366	348
1776975900	33.2554	-0.12	-0.35	33.226599	33.3224	33.226599	477
1776889500	33.3726	-0.1	-0.29	33.4304	33.4304	33.3726	95
1776803100	33.470399	0.04	0.12	33.537599	33.537599	33.470399	286
1776716700	33.4306	0.19	0.58	33.4596	33.4596	33.3956	444
1776457500	33.2385	-0.01	-0.03	33.2934	33.2934	33.2385	102
1776371100	33.2486	-0.01	-0.03	33.2976	33.2976	33.2486	329
1776284700	33.2571	0.12	0.36	33.3474	33.3474	33.2571	147
1776198300	33.136699	0.06	0.17	33.225499	33.225499	33.136699	261
1776111900	33.079099	-0.13	-0.40	33.1572	33.1572	33.079099	61
1775852700	33.2109	-0.17	-0.51	33.2952	33.2952	33.2109	190
1775766300	33.3798	-0.37	-1.09	33.464	33.464	33.3798	243
1775679900	33.7474	0.49	1.48	33.6389	33.7474	33.512099	516
1775593500	33.2566	0.14	0.41	33.3529	33.3529	33.2566	109
1775161500	33.1206	-0.32	-0.97	33.133899	33.2051	33.1206	162
1775075100	33.4437	0.36	1.09	33.4608	33.519399	33.4437	597
1774988700	33.082099	0.21	0.65	33.141	33.141	33.082099	333
1774902300	32.8681	0.13	0.40	32.9107	32.9107	32.8681	275
1774646700	32.7361	-0.4	-1.21	32.7963	32.7963	32.7361	56
1774560300	33.1361	-0.19	-0.57	33.1906	33.1906	33.1361	917
1774473900	33.326099	0.18	0.56	33.3649	33.3649	33.326099	90
1774387500	33.1421	0.34	1.05	33.178199	33.178199	33.1421	119
1774301100	32.7991	-0.54	-1.61	32.6039	32.846899	32.6039	199
1774041900	33.3344	0.04	0.11	33.3084	33.3344	33.274099	147
1773955500	33.2991	-0.38	-1.13	33.345399	33.345399	33.2991	167
1773869100	33.6801	0.16	0.49	33.7204	33.7204	33.6801	116
1773782700	33.5156	0.13	0.38	33.4311	33.5156	33.4311	174
1773696300	33.390099	0.1	0.31	33.3314	33.390099	33.3104	279
1773437100	33.2881	-0.16	-0.49	33.3264	33.3264	33.2881	55
1773350700	33.451099	-0.17	-0.50	33.4879	33.4879	33.451099	313
1773264300	33.6192	-0.11	-0.33	33.6749	33.6749	33.6192	307
1773177900	33.7294	0.24	0.73	33.8581	33.941899	33.7294	89
1773091500	33.4861	-0.21	-0.63	33.5569	33.5569	33.4861	90