Xtrackers IE Public Limited Company【XGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	28.93	-0.64	-2.15	29.625	29.625	28.93	239
1780604700	29.565	1.33	4.71	28.59	29.69	28.59	431
1780518300	28.235	0.02	0.09	28.41	28.41	28.045	132
1780431900	28.21	-0.93	-3.17	28.36	29	28.185	691
1780345500	29.135	-0.19	-0.65	29.295	30.03	29.075	518
1780086300	29.325	0.19	0.65	29.31	30.005	29.01	1174
1779999900	29.135	0.68	2.37	28.6	29.135	28.33	34
1779913500	28.46	0.35	1.25	28.33	28.46	28.205	54
1779827100	28.11	0.01	0.04	28.21	28.49	28.105	21
1779740700	28.1	-0.25	-0.86	28.395	28.785	27.935	44
1779481500	28.345	0.31	1.09	28.35	28.43	28.065	61
1779395100	28.04	0.23	0.83	28.025	28.04	27.92	6
1779308700	27.81	0.33	1.22	27.41	27.81	27.26	1856
1779222300	27.475	0.54	1.99	27.17	27.475	26.995	12
1779135900	26.94	-0.52	-1.89	27.14	27.18	26.94	17
1778876700	27.46	-0.36	-1.29	27.775	27.805	27.46	221
1778790300	27.82	0.23	0.83	27.78	27.865	27.545	40
1778703900	27.59	0.13	0.47	27.955	28.02	27.59	170
1778617500	27.46	0.05	0.16	27.45	27.51	27.26	12
1778531100	27.415	-0.26	-0.94	27.285	27.7	27.285	905
1778271900	27.675	-0.14	-0.50	27.775	27.93	27.62	14
1778185500	27.815	-0.26	-0.93	28.245	28.325	27.815	182
1778099100	28.075	0.11	0.39	27.965	28.11	27.79	34
1778012700	27.965	0.31	1.10	27.935	28.015	27.705	285
1777926300	27.66	0.22	0.78	27.575	27.705	27.36	97
1777580700	27.445	0.25	0.90	26.795	27.445	26.575	44
1777494300	27.2	-0.19	-0.68	27.265	27.265	27.08	23
1777407900	27.385	-0.06	-0.20	27.555	27.61	27.355	85
1777321500	27.44	-0.38	-1.37	27.545	27.545	27.315	154
1777062300	27.82	0.34	1.22	27.925	27.925	27.59	146
1776975900	27.485	-0.85	-2.98	28.445	28.685	27.485	1249
1776889500	28.33	-0.52	-1.80	28.78	28.78	28.33	29
1776803100	28.85	-0.1	-0.35	28.955	28.955	28.46	973
1776716700	28.95	-0.02	-0.05	28.9	28.97	28.66	96
1776457500	28.965	0.39	1.36	28.575	28.965	28.33	791
1776371100	28.575	-0.68	-2.31	28.75	29	28.345	730
1776284700	29.25	0.23	0.81	29.015	29.25	28.82	80
1776198300	29.015	1.11	3.96	28.49	29.015	28.23	11
1776111900	27.91	-0.23	-0.80	27.325	27.915	27.325	87
1775852700	28.135	0.05	0.16	28.5	28.6	28.135	279
1775766300	28.09	-0.88	-3.04	29.155	29.155	28.09	139
1775679900	28.97	0.58	2.06	28.7	29.025	28.7	603
1775593500	28.385	-0.4	-1.39	28.43	28.79	28.385	288
1775161500	28.785	0.02	0.09	28.94	28.94	28.235	224
1775075100	28.76	0.93	3.32	28.78	28.78	28.32	164
1774988700	27.835	-0.12	-0.41	27.795	27.835	27.585	24
1774902300	27.95	0.28	1.01	27.395	27.95	27.07	25
1774646700	27.67	-0.25	-0.88	28.095	28.16	27.67	708
1774560300	27.915	0.18	0.67	27.64	27.975	27.59	150
1774473900	27.73	0.25	0.91	27.7	27.73	27.485	6
1774387500	27.48	-0.02	-0.07	27.535	27.535	27.215	7
1774301100	27.5	0.06	0.22	26.51	27.5	26.51	712
1774041900	27.44	-0.49	-1.75	27.375	27.89	27.375	397
1773955500	27.93	-0.19	-0.66	28.115	28.115	27.71	79
1773869100	28.115	-0.2	-0.71	28.53	28.775	27.93	304
1773782700	28.315	-0.07	-0.25	28.265	28.315	28.01	13
1773696300	28.385	0.36	1.28	28.03	28.385	28.03	153
1773437100	28.025	-0.09	-0.32	28.16	28.21	27.865	26
1773350700	28.115	-0.78	-2.68	28.65	28.66	27.89	51
1773264300	28.89	0.04	0.12	28.925	28.925	28.655	15
1773177900	28.855	0.25	0.86	29.095	29.095	28.805	86
1773091500	28.61	-0.28	-0.97	27.635	28.61	27.635	132
1772832300	28.89	0.08	0.28	29.17	29.17	28.745	9