Xtrackers IE Public Limited Company【XGEN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	34.284999	0.28	0.82	33.604999	34.284999	33.604999	492
1783023900	34.005	0.47	1.39	33.509999	34.18	33.509999	826
1782937500	33.54	0.3	0.89	33.18	33.595	32.77	107
1782851100	33.244999	0.31	0.96	33.335	33.335	32.835	988
1782764700	32.93	0.52	1.60	32.895	32.96	32.479999	1027
1782505500	32.409999	-0.09	-0.28	32.22	32.869999	31.8	647
1782419100	32.5	0.57	1.77	32.11	32.5	31.54	369
1782332700	31.935	1.04	3.35	30.585	31.935	30.58	967
1782246300	30.9	0.66	2.20	30.335	31.12	29.59	1153
1782159900	30.235	0.36	1.22	30.085	30.235	29.165	326
1781900700	29.87	0.01	0.02	29.815	30.055	29.815	754
1781814300	29.865	-0.32	-1.06	30.29	30.29	29.725	19
1781727900	30.185	0.98	3.37	29.01	30.185	29.01	82
1781641500	29.2	-0.23	-0.76	29.07	29.43	29.07	15
1781555100	29.425	0.21	0.72	29.555	29.555	28.975	255
1781295900	29.215	-0.08	-0.26	29.26	29.38	29.01	417
1781209500	29.29	0.48	1.67	28.88	29.29	28.81	22
1781123100	28.81	0.04	0.16	29.08	29.08	28.81	8
1781036700	28.765	-0.13	-0.43	28.67	28.765	28.67	8
1780950300	28.89	-0.04	-0.14	28.82	28.945	28.515	268
1780691100	28.93	-0.64	-2.15	29.625	29.625	28.93	239
1780604700	29.565	1.33	4.71	28.59	29.69	28.59	431
1780518300	28.235	0.02	0.09	28.41	28.41	28.045	132
1780431900	28.21	-0.93	-3.17	28.36	29	28.185	691
1780345500	29.135	-0.19	-0.65	29.295	30.03	29.075	518
1780086300	29.325	0.19	0.65	29.31	30.005	29.01	1174
1779999900	29.135	0.68	2.37	28.6	29.135	28.33	34
1779913500	28.46	0.35	1.25	28.33	28.46	28.205	54
1779827100	28.11	0.01	0.04	28.21	28.49	28.105	21
1779740700	28.1	-0.25	-0.86	28.395	28.785	27.935	44
1779481500	28.345	0.31	1.09	28.35	28.43	28.065	61
1779395100	28.04	0.23	0.83	28.025	28.04	27.92	6
1779308700	27.81	0.33	1.22	27.41	27.81	27.26	1856
1779222300	27.475	0.54	1.99	27.17	27.475	26.995	12
1779135900	26.94	-0.52	-1.89	27.14	27.18	26.94	17
1778876700	27.46	-0.36	-1.29	27.775	27.805	27.46	221
1778790300	27.82	0.23	0.83	27.78	27.865	27.545	40
1778703900	27.59	0.13	0.47	27.955	28.02	27.59	170
1778617500	27.46	0.05	0.16	27.45	27.51	27.26	12
1778531100	27.415	-0.26	-0.94	27.285	27.7	27.285	905
1778271900	27.675	-0.14	-0.50	27.775	27.93	27.62	14
1778185500	27.815	-0.26	-0.93	28.245	28.325	27.815	182
1778099100	28.075	0.11	0.39	27.965	28.11	27.79	34
1778012700	27.965	0.31	1.10	27.935	28.015	27.705	285
1777926300	27.66	0.22	0.78	27.575	27.705	27.36	97
1777580700	27.445	0.25	0.90	26.795	27.445	26.575	44
1777494300	27.2	-0.19	-0.68	27.265	27.265	27.08	23
1777407900	27.385	-0.06	-0.20	27.555	27.61	27.355	85
1777321500	27.44	-0.38	-1.37	27.545	27.545	27.315	154
1777062300	27.82	0.34	1.22	27.925	27.925	27.59	146
1776975900	27.485	-0.85	-2.98	28.445	28.685	27.485	1249
1776889500	28.33	-0.52	-1.80	28.78	28.78	28.33	29
1776803100	28.85	-0.1	-0.35	28.955	28.955	28.46	973
1776716700	28.95	-0.02	-0.05	28.9	28.97	28.66	96
1776457500	28.965	0.39	1.36	28.575	28.965	28.33	791
1776371100	28.575	-0.68	-2.31	28.75	29	28.345	730
1776284700	29.25	0.23	0.81	29.015	29.25	28.82	80
1776198300	29.015	1.11	3.96	28.49	29.015	28.23	11
1776111900	27.91	-0.23	-0.80	27.325	27.915	27.325	87
1775852700	28.135	0.05	0.16	28.5	28.6	28.135	279
1775766300	28.09	-0.88	-3.04	29.155	29.155	28.09	139
1775679900	28.97	0.58	2.06	28.7	29.025	28.7	603
1775593500	28.385	-0.4	-1.39	28.43	28.79	28.385	288