Xtrackers MSCI Global Circular Economy UCITS ETF【XG12】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	42.595	0.31	0.75	42.46	42.595	42.46	4
1781814300	42.28	0.94	2.26	42.13	42.28	42.13	13
1781727900	41.345	-0.36	-0.85	41.299999	42.104999	41.299999	503
1781641500	41.7	-0.04	-0.08	41.67	41.799999	41.67	511
1781555100	41.735	0.46	1.11	41.305	41.885	41.305	124
1781295900	41.275	0.47	1.15	40.27	41.275	40.27	80
1781209500	40.805	1.44	3.66	39.75	40.805	39.75	263
1781123100	39.365	-1.43	-3.51	40.135	40.215	39.365	19
1781036700	40.795	-0.61	-1.47	41.465	41.56	40.795	486
1780950300	41.405	-0.12	-0.29	40.76	41.405	40.76	168
1780691100	41.525	-1.38	-3.23	42.17	42.225	41.525	101
1780604700	42.909999	-0.3	-0.68	42.455	43.005	41.685	1055
1780518300	43.205	0.43	1.01	42.985	43.45	42.115	7615
1780431900	42.775	1.69	4.11	41.854999	42.835	41.655	1222
1780345500	41.085	-0.2	-0.47	41.9	41.9	40.985	347
1780086300	41.28	0.38	0.92	41.049999	41.9	41.04	3194
1779999900	40.905	0.23	0.55	40.4	40.905	40.4	33
1779913500	40.68	-0.13	-0.32	41.25	41.35	40.435	287
1779827100	40.81	0.32	0.79	40.729999	40.845	40.729999	125
1779740700	40.49	0.17	0.42	40.555	41.365	40.435	141
1779481500	40.32	0.81	2.04	40.31	40.32	40.31	3
1779395100	39.515	0.29	0.73	39.515	39.515	39.515	100
1779308700	39.229999	0.44	1.13	39.26	39.26	39.229999	35
1779222300	38.79	-0.08	-0.19	38.79	38.79	38.79	65
1779135900	38.865	-0.29	-0.75	39.119999	39.15	38.865	309
1778876700	39.159999	-0.87	-2.17	39.195	39.25	38.86	58
1778790300	40.03	0.51	1.28	40.01	40.03	39.744999	671
1778703900	39.525	0.99	2.57	39.475	39.545	39.475	299
1778617500	38.534999	-1.15	-2.89	39.49	39.49	38.534999	2028
1778531100	39.68	0.73	1.86	39.27	39.685	38.965	562
1778271900	38.955	0.25	0.66	38.125	39.315	38.125	60
1778185500	38.7	-0.24	-0.60	39.135	39.135	38.7	732
1778099100	38.935	0.74	1.94	38.494999	38.96	38.494999	266
1778012700	38.195	0.68	1.81	37.52	38.195	37.25	370
1777926300	37.515	0.24	0.64	37.854999	37.909999	37.5	476
1777580700	37.275	0.48	1.29	36.985	37.275	36.985	264
1777494300	36.799999	0.3	0.82	36.505	36.799999	36.505	72
1777407900	36.5	-0.39	-1.04	36.619999	36.854999	36.5	71
1777321500	36.885	0	0.01	37.44	37.44	36.54	527
1777062300	36.88	0.2	0.53	36.6	37.35	36.6	93
1776975900	36.685	0.96	2.69	35.94	36.685	35.88	71
1776889500	35.725	0.13	0.35	35.744999	35.795	35.725	59
1776803100	35.6	0.26	0.74	35.59	35.6	35.59	130
1776716700	35.34	-0.08	-0.23	34.965	35.34	34.965	33
1776457500	35.42	0.86	2.49	34.815	35.42	34.755	131
1776371100	34.56	0.28	0.80	34.58	34.58	34.56	32
1776284700	34.284999	-0.21	-0.59	34.525	34.525	34.284999	152
1776198300	34.49	0.51	1.49	33.975	34.49	33.975	100
1776111900	33.985	-0.09	-0.26	33.775	34.284999	33.775	13
1775852700	34.075	0.07	0.19	34.075	34.075	34.075	1
1775766300	34.01	0.51	1.52	33.6	34.01	33.6	32
1775679900	33.5	1.07	3.28	33.235	33.68	33.235	114
1775593500	32.435	0.5	1.57	32.64	32.674999	32.284999	81
1775161500	31.935	-0.74	-2.26	31.935	31.935	31.935	16
1775075100	32.674999	1.39	4.46	32.36	32.674999	32.09	38
1774988700	31.28	-0.15	-0.48	31.355	31.355	31.28	3
1774902300	31.43	0.09	0.30	31.08	31.43	31.08	73
1774646700	31.335	-0.58	-1.80	31.335	31.335	31.335	16
1774560300	31.91	-0.5	-1.53	31.91	31.91	31.91	1
1774473900	32.405	1.03	3.27	32.07	32.405	32.07	709
1774387500	31.38	-0.26	-0.81	31.51	31.51	31.38	79
1774301100	31.635	-0.11	-0.33	30.83	31.635	30.83	4