Xtrackers ie plc【XG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	35.835	0	0.00	35.835	35.835	35.835	0
1783023900	35.835	-0.08	-0.22	35.924999	35.924999	35.835	2
1782937500	35.915	-0.02	-0.06	36.015	36.14	35.915	36
1782851100	35.935	-0.41	-1.11	35.935	35.935	35.935	94
1782764700	36.34	0.08	0.22	36.02	36.34	36.02	53
1782505500	36.26	0	0.00	36.26	36.26	36.26	0
1782419100	36.26	0	0.00	36.26	36.26	36.26	0
1782332700	36.26	0.52	1.47	36.025	36.26	36.025	8
1782246300	35.735	-0.95	-2.59	35.67	35.735	35.625	4
1782159900	36.685	0.37	1.00	36.315	36.685	36.315	102
1781900700	36.32	0.31	0.86	36.32	36.32	36.32	104
1781814300	36.01	0	0.00	36.01	36.01	36.01	0
1781727900	36.01	0	0.00	36.01	36.01	36.01	0
1781641500	36.01	-0.09	-0.25	36.01	36.01	36.01	30
1781555100	36.1	0.68	1.91	36.185	36.185	36.1	11
1781295900	35.424999	0.36	1.04	35.424999	35.424999	35.424999	85
1781209500	35.06	0.05	0.16	35.06	35.06	35.06	1
1781123100	35.005	-0.18	-0.50	35.13	35.13	35.005	4
1781036700	35.18	0	0.00	35.18	35.18	35.18	0
1780950300	35.18	-0.21	-0.59	34.299999	35.18	34.299999	7
1780691100	35.39	-0.54	-1.50	35.39	35.39	35.39	6
1780604700	35.93	0	0.00	35.93	35.93	35.93	0
1780518300	35.93	0	0.00	35.93	35.93	35.93	0
1780431900	35.93	0.24	0.69	36.005	36.005	35.76	806
1780345500	35.685	0.28	0.79	35.815	35.815	35.07	37
1780086300	35.405	0	0.00	35.405	35.405	35.405	0
1779999900	35.405	0.23	0.67	35.405	35.405	35.405	3
1779913500	35.17	0	0.00	35.17	35.17	35.17	0
1779827100	35.17	-0.42	-1.18	35.17	35.17	35.17	1
1779740700	35.59	1.77	5.23	34.515	35.665	34.515	15
1779481500	33.82	0	0.00	33.82	33.82	33.82	0
1779395100	33.82	0	0.00	33.82	33.82	33.82	0
1779308700	33.82	0.27	0.82	33.82	33.82	33.82	3
1779222300	33.545	-0.79	-2.30	33.545	33.545	33.545	12
1779135900	34.335	0	0.00	34.335	34.335	34.335	0
1778876700	34.335	0.12	0.34	34.335	34.335	34.335	8
1778790300	34.22	0	0.00	34.22	34.22	34.22	0
1778703900	34.22	-0.13	-0.39	34.22	34.22	34.22	1
1778617500	34.354999	-0.01	-0.01	34.354999	34.354999	34.354999	40
1778531100	34.36	0.07	0.20	34.505	34.505	34.36	404
1778271900	34.29	0.17	0.50	34.29	34.29	34.29	3
1778185500	34.119999	-0.16	-0.45	34.405	34.405	34.119999	5
1778099100	34.275	0.68	2.04	34.4	34.4	34.275	86
1778012700	33.59	-0.01	-0.03	33.59	33.59	33.59	6
1777926300	33.6	0.59	1.80	34.065	34.065	33.6	58
1777580700	33.005	0	0.00	33.005	33.005	33.005	0
1777494300	33.005	0	0.00	33.005	33.005	33.005	0
1777407900	33.005	-0.5	-1.49	33.005	33.005	33.005	1
1777321500	33.505	0.46	1.39	33.505	33.505	33.505	3
1777062300	33.045	0	0.00	33.045	33.045	33.045	0
1776975900	33.045	-0	-0.02	33.229999	33.314999	32.95	6
1776889500	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776803100	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776716700	33.049999	0.45	1.36	33.049999	33.049999	33.049999	13
1776457500	32.604999	-0.1	-0.29	32.604999	32.604999	32.604999	1
1776371100	32.7	0	0.00	32.7	32.7	32.7	0
1776284700	32.7	0.01	0.02	32.47	32.7	32.47	206
1776198300	32.695	0	0.00	32.695	32.695	32.695	0
1776111900	32.695	0.38	1.16	32.695	32.695	32.695	3
1775852700	32.32	0	0.00	32.32	32.32	32.32	0
1775766300	32.32	0	0.00	32.32	32.32	32.32	0
1775679900	32.32	0.98	3.11	32.32	32.32	32.32	100
1775593500	31.345	-0.11	-0.33	31.4	31.52	31.345	12