Xtrackers ie plc【XG11】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	35.93	0	0.00	35.93	35.93	35.93	0
1780518300	35.93	0	0.00	35.93	35.93	35.93	0
1780431900	35.93	0.24	0.69	36.005	36.005	35.76	806
1780345500	35.685	0.28	0.79	35.815	35.815	35.07	37
1780086300	35.405	0	0.00	35.405	35.405	35.405	0
1779999900	35.405	0.23	0.67	35.405	35.405	35.405	3
1779913500	35.17	0	0.00	35.17	35.17	35.17	0
1779827100	35.17	-0.42	-1.18	35.17	35.17	35.17	1
1779740700	35.59	1.77	5.23	34.515	35.665	34.515	15
1779481500	33.82	0	0.00	33.82	33.82	33.82	0
1779395100	33.82	0	0.00	33.82	33.82	33.82	0
1779308700	33.82	0.27	0.82	33.82	33.82	33.82	3
1779222300	33.545	-0.79	-2.30	33.545	33.545	33.545	12
1779135900	34.335	0	0.00	34.335	34.335	34.335	0
1778876700	34.335	0.12	0.34	34.335	34.335	34.335	8
1778790300	34.22	0	0.00	34.22	34.22	34.22	0
1778703900	34.22	-0.13	-0.39	34.22	34.22	34.22	1
1778617500	34.354999	-0.01	-0.01	34.354999	34.354999	34.354999	40
1778531100	34.36	0.07	0.20	34.505	34.505	34.36	404
1778271900	34.29	0.17	0.50	34.29	34.29	34.29	3
1778185500	34.119999	-0.16	-0.45	34.405	34.405	34.119999	5
1778099100	34.275	0.68	2.04	34.4	34.4	34.275	86
1778012700	33.59	-0.01	-0.03	33.59	33.59	33.59	6
1777926300	33.6	0.59	1.80	34.065	34.065	33.6	58
1777580700	33.005	0	0.00	33.005	33.005	33.005	0
1777494300	33.005	0	0.00	33.005	33.005	33.005	0
1777407900	33.005	-0.5	-1.49	33.005	33.005	33.005	1
1777321500	33.505	0.46	1.39	33.505	33.505	33.505	3
1777062300	33.045	0	0.00	33.045	33.045	33.045	0
1776975900	33.045	-0	-0.02	33.229999	33.314999	32.95	6
1776889500	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776803100	33.049999	0	0.00	33.049999	33.049999	33.049999	0
1776716700	33.049999	0.45	1.36	33.049999	33.049999	33.049999	13
1776457500	32.604999	-0.1	-0.29	32.604999	32.604999	32.604999	1
1776371100	32.7	0	0.00	32.7	32.7	32.7	0
1776284700	32.7	0.01	0.02	32.47	32.7	32.47	206
1776198300	32.695	0	0.00	32.695	32.695	32.695	0
1776111900	32.695	0.38	1.16	32.695	32.695	32.695	3
1775852700	32.32	0	0.00	32.32	32.32	32.32	0
1775766300	32.32	0	0.00	32.32	32.32	32.32	0
1775679900	32.32	0.98	3.11	32.32	32.32	32.32	100
1775593500	31.345	-0.11	-0.33	31.4	31.52	31.345	12
1775161500	31.45	0.04	0.11	30.95	31.45	30.78	13
1775075100	31.415	0.5	1.62	31.485	31.49	31.165	38
1774988700	30.915	0.02	0.05	30.915	30.915	30.915	1400
1774905900	30.9	0	0.00	30.9	30.9	30.9	0
1774646700	30.9	-0.02	-0.05	30.9	30.9	30.9	200
1774560300	30.915	0	0.00	30.915	30.915	30.915	0
1774473900	30.915	0.04	0.11	30.905	30.915	30.905	968
1774387500	30.88	-0.36	-1.14	30.88	30.88	30.88	54
1774301100	31.235	0.23	0.76	30.245	31.235	30.245	4
1774041900	31	-0.47	-1.49	31.28	31.28	31	206
1773955500	31.47	0	0.00	31.47	31.47	31.47	0
1773869100	31.47	-0.38	-1.19	31.47	31.47	31.47	102
1773782700	31.85	0	0.00	31.85	31.85	31.85	0
1773696300	31.85	-0.32	-0.99	31.85	31.85	31.85	9
1773437100	32.17	0	0.00	32.17	32.17	32.17	0
1773350700	32.17	0	0.00	32.17	32.17	32.17	0
1773264300	32.17	0.5	1.58	32.17	32.17	32.17	2
1773177900	31.67	0	0.00	31.67	31.67	31.67	0
1773091500	31.67	-1.85	-5.50	31.67	31.67	31.67	4
1772832300	33.515	0	0.00	33.515	33.515	33.515	0
1772745900	33.515	0.42	1.27	33.515	33.515	33.515	8