Xtrackers II Germany Government Bond 01 UCITS ETF【XG01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782764700	34.975	0.04	0.11	34.994	34.994	34.909	24219
1782505500	34.935	-0.04	-0.13	34.926	34.975	34.894	9712
1782419100	34.979	0	0.01	34.962	34.979	34.949	7885
1782332700	34.976	0.05	0.15	34.967	34.99	34.924	18610
1782246300	34.924999	0	0.01	34.897	35.049999	34.897	24563
1782159900	34.92	-0.04	-0.10	34.926	34.961	34.92	10226
1781900700	34.955	-0	-0.00	34.956	34.997999	34.906999	14940
1781814300	34.956	0.05	0.15	34.927999	34.979999	34.924999	47025
1781727900	34.905	-0.04	-0.12	34.947	34.959	34.905	13364
1781641500	34.946	0.01	0.03	34.908	34.955	34.905	58561
1781555100	34.935	0.02	0.05	34.902	34.96	34.878	36761
1781295900	34.917	0.03	0.09	34.884	34.955	34.884	27835
1781209500	34.884	-0.01	-0.02	34.838	34.929	34.838	30346
1781123100	34.89	0	0.01	34.918	34.936	34.881	15908
1781036700	34.887	-0.01	-0.04	34.897	34.951	34.887	24965
1780950300	34.9	0.06	0.18	34.837	34.95	34.837	19991
1780691100	34.837	-0.1	-0.29	34.869	34.932	34.837	26649
1780604700	34.939	0.03	0.09	34.924999	34.939	34.893	1996
1780518300	34.909	0.02	0.07	34.869999	34.909	34.854999	21797
1780431900	34.886	-0.01	-0.01	34.885	34.921	34.885	46811
1780345500	34.891	0.02	0.06	34.957	34.957	34.89	37026
1780086300	34.869999	-0.04	-0.11	34.874	34.929	34.869999	14258
1779999900	34.908	-0.01	-0.02	34.828	34.93	34.828	9233
1779913500	34.915	0.01	0.04	34.939	34.939	34.878	13725
1779827100	34.9001	0.04	0.12	34.9279	34.96	34.8771	39738
1779740700	34.8581	0.02	0.04	34.9129	34.9249	34.8431	3615
1779481500	34.8431	-0.07	-0.19	34.9099	34.9129	34.8431	12860
1779395100	34.9099	-0.01	-0.03	34.9196	34.9196	34.829099	25836
1779308700	34.9196	0.06	0.17	34.8316	34.93	34.8316	25864
1779222300	34.86	-0.04	-0.12	34.830599	34.899	34.830599	12596
1779135900	34.9004	0.08	0.22	34.898899	34.9099	34.85	24560
1778876700	34.8251	0.01	0.02	34.8894	34.8894	34.8251	16332
1778790300	34.8196	-0.06	-0.16	34.8589	34.8894	34.8196	1753
1778703900	34.8769	0.07	0.20	34.807699	34.8769	34.807699	30071
1778617500	34.807699	-0.02	-0.05	34.8964	34.8964	34.8073	9088
1778531100	34.8266	-0.03	-0.09	34.85	34.8868	34.8093	14064
1778271900	34.859699	-0.02	-0.06	34.806399	34.874	34.806399	33825
1778185500	34.8799	0.06	0.17	34.8311	34.8799	34.8206	16705
1778099100	34.8205	0.04	0.10	34.7837	34.8799	34.7837	26790
1778012700	34.7847	-0.07	-0.19	34.8499	34.8545	34.7847	15980
1777926300	34.8499	-0.02	-0.06	34.8699	34.8699	34.7844	111247
1777580700	34.8699	0.07	0.20	34.8001	34.8699	34.8001	25069
1777494300	34.8001	0.01	0.04	34.8329	34.8588	34.8001	11660
1777407900	34.786099	-0.03	-0.09	34.8166	34.857799	34.786099	25531
1777321500	34.8165	-0.03	-0.08	34.7871	34.8579	34.7871	35261
1777062300	34.8439	-0.01	-0.03	34.8279	34.85	34.8111	11410
1776975900	34.856	0.05	0.15	34.854799	34.8573	34.8103	11925
1776889500	34.8051	0.03	0.08	34.8438	34.8489	34.8005	15925
1776803100	34.7782	-0.03	-0.09	34.81	34.8999	34.7782	33986
1776716700	34.81	-0	-0.00	34.836399	34.89	34.77	42655
1776457500	34.8101	-0.01	-0.03	34.7981	34.8409	34.7981	31024
1776371100	34.8189	0.04	0.12	34.777099	34.835299	34.777099	26951
1776284700	34.777099	-0	-0.01	34.777299	34.828	34.777099	34645
1776198300	34.7813	-0.01	-0.02	34.7441	34.8286	34.7441	45044
1776111900	34.7899	-0.03	-0.10	34.799999	34.8239	34.765099	26808
1775852700	34.8239	0.02	0.07	34.77	34.8239	34.77	35878
1775766300	34.7999	-0.01	-0.04	34.7899	34.8149	34.7881	18772
1775679900	34.813899	0.03	0.08	34.8171	34.82	34.7541	60327
1775593500	34.7868	-0.01	-0.04	34.77	34.808	34.7261	26539
1775161500	34.7998	0.04	0.11	34.7321	34.7998	34.7321	32770
1775075100	34.7599	0.05	0.15	34.7701	34.7999	34.7321	26628
1774988700	34.706899	-0.09	-0.26	34.6922	34.799	34.6922	35497
1774902300	34.799	0.04	0.12	34.7159	34.799	34.6922	23012