Xtrackers II Germany Government Bond 01 UCITS ETF【XG01】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	34.837	-0.1	-0.29	34.869	34.932	34.837	26649
1780604700	34.939	0.03	0.09	34.924999	34.939	34.893	1996
1780518300	34.909	0.02	0.07	34.869999	34.909	34.854999	21797
1780431900	34.886	-0.01	-0.01	34.885	34.921	34.885	46811
1780345500	34.891	0.02	0.06	34.957	34.957	34.89	37026
1780086300	34.869999	-0.04	-0.11	34.874	34.929	34.869999	14258
1779999900	34.908	-0.01	-0.02	34.828	34.93	34.828	9233
1779913500	34.915	0.01	0.04	34.939	34.939	34.878	13725
1779827100	34.9001	0.04	0.12	34.9279	34.96	34.8771	39738
1779740700	34.8581	0.02	0.04	34.9129	34.9249	34.8431	3615
1779481500	34.8431	-0.07	-0.19	34.9099	34.9129	34.8431	12860
1779395100	34.9099	-0.01	-0.03	34.9196	34.9196	34.829099	25836
1779308700	34.9196	0.06	0.17	34.8316	34.93	34.8316	25864
1779222300	34.86	-0.04	-0.12	34.830599	34.899	34.830599	12596
1779135900	34.9004	0.08	0.22	34.898899	34.9099	34.85	24560
1778876700	34.8251	0.01	0.02	34.8894	34.8894	34.8251	16332
1778790300	34.8196	-0.06	-0.16	34.8589	34.8894	34.8196	1753
1778703900	34.8769	0.07	0.20	34.807699	34.8769	34.807699	30071
1778617500	34.807699	-0.02	-0.05	34.8964	34.8964	34.8073	9088
1778531100	34.8266	-0.03	-0.09	34.85	34.8868	34.8093	14064
1778271900	34.859699	-0.02	-0.06	34.806399	34.874	34.806399	33825
1778185500	34.8799	0.06	0.17	34.8311	34.8799	34.8206	16705
1778099100	34.8205	0.04	0.10	34.7837	34.8799	34.7837	26790
1778012700	34.7847	-0.07	-0.19	34.8499	34.8545	34.7847	15980
1777926300	34.8499	-0.02	-0.06	34.8699	34.8699	34.7844	111247
1777580700	34.8699	0.07	0.20	34.8001	34.8699	34.8001	25069
1777494300	34.8001	0.01	0.04	34.8329	34.8588	34.8001	11660
1777407900	34.786099	-0.03	-0.09	34.8166	34.857799	34.786099	25531
1777321500	34.8165	-0.03	-0.08	34.7871	34.8579	34.7871	35261
1777062300	34.8439	-0.01	-0.03	34.8279	34.85	34.8111	11410
1776975900	34.856	0.05	0.15	34.854799	34.8573	34.8103	11925
1776889500	34.8051	0.03	0.08	34.8438	34.8489	34.8005	15925
1776803100	34.7782	-0.03	-0.09	34.81	34.8999	34.7782	33986
1776716700	34.81	-0	-0.00	34.836399	34.89	34.77	42655
1776457500	34.8101	-0.01	-0.03	34.7981	34.8409	34.7981	31024
1776371100	34.8189	0.04	0.12	34.777099	34.835299	34.777099	26951
1776284700	34.777099	-0	-0.01	34.777299	34.828	34.777099	34645
1776198300	34.7813	-0.01	-0.02	34.7441	34.8286	34.7441	45044
1776111900	34.7899	-0.03	-0.10	34.799999	34.8239	34.765099	26808
1775852700	34.8239	0.02	0.07	34.77	34.8239	34.77	35878
1775766300	34.7999	-0.01	-0.04	34.7899	34.8149	34.7881	18772
1775679900	34.813899	0.03	0.08	34.8171	34.82	34.7541	60327
1775593500	34.7868	-0.01	-0.04	34.77	34.808	34.7261	26539
1775161500	34.7998	0.04	0.11	34.7321	34.7998	34.7321	32770
1775075100	34.7599	0.05	0.15	34.7701	34.7999	34.7321	26628
1774988700	34.706899	-0.09	-0.26	34.6922	34.799	34.6922	35497
1774902300	34.799	0.04	0.12	34.7159	34.799	34.6922	23012
1774646700	34.757	-0.02	-0.05	34.7479	34.757	34.7331	23581
1774560300	34.7752	0.03	0.07	34.7751	34.7819	34.715	45897
1774473900	34.749899	0.01	0.04	34.701099	34.7609	34.701099	10230
1774387500	34.7369	0.02	0.04	34.6946	34.746899	34.6801	13789
1774301100	34.7216	0.06	0.16	34.647599	34.767899	34.633899	43398
1774041900	34.6649	-0.05	-0.13	34.789	34.789	34.6649	13829
1773955500	34.7106	-0.06	-0.18	34.7258	34.755899	34.7106	23492
1773869100	34.7738	0.04	0.11	34.7351	34.773899	34.7351	7429
1773782700	34.7351	0.02	0.05	34.7391	34.7577	34.7351	17526
1773696300	34.719	-0.04	-0.11	34.7556	34.7556	34.719	17516
1773437100	34.7556	-0.01	-0.02	34.7141	34.77	34.6631	12571
1773350700	34.7639	0.05	0.15	34.6132	34.7639	34.6132	6245
1773264300	34.7132	-0.01	-0.04	34.74	34.7489	34.7132	2196
1773177900	34.726999	0.01	0.03	34.7183	34.7669	34.5933	11124
1773091500	34.7183	-0.01	-0.03	34.7853	34.7853	34.7171	17133