Xtrackers IE Public Limited Company【XFNT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	42.135	0.4	0.96	42.075	42.135	41.63	59
1782937500	41.735	0.11	0.26	41.57	42.59	41.5	275
1782851100	41.625	0.84	2.06	41.25	41.625	41.25	5
1782764700	40.784999	0.98	2.46	40.2	41.14	40.2	1002
1782505500	39.805	-1.64	-3.95	40.225	40.225	39.805	4
1782419100	41.44	-0.16	-0.37	41.345	41.44	41.345	2
1782332700	41.595	0.23	0.54	41.585	41.595	41.06	19
1782246300	41.369999	-0.23	-0.55	40.945	41.369999	40.815	31
1782159900	41.6	0.22	0.52	41.08	41.994999	41.08	84
1781900700	41.385	-0.48	-1.13	41.69	41.69	41.385	6
1781814300	41.86	0.31	0.75	41.865	41.865	41.825	17
1781727900	41.549999	-0.03	-0.06	41.17	41.79	41.17	61
1781641500	41.575	-0.25	-0.60	41.74	41.865	41.51	55
1781555100	41.825	0.77	1.88	40.935	41.935	40.935	555
1781295900	41.055	0.63	1.56	40.79	41.095	40.735	139
1781209500	40.424999	0.16	0.40	40.475	40.505	40.424999	5
1781123100	40.265	-0.14	-0.35	40.825	40.825	40.265	8
1781036700	40.405	-0.92	-2.21	41.465	41.465	40.405	783
1780950300	41.32	-0.01	-0.02	41.22	41.32	40.78	274
1780691100	41.33	-0.79	-1.86	41.924999	42.034999	41.32	136
1780604700	42.115	-0.08	-0.18	41.83	42.115	41.45	139
1780518300	42.19	-1.03	-2.38	43.005	43.005	42.07	78
1780431900	43.22	0.4	0.93	43.235	43.72	42.76	142
1780345500	42.82	0.67	1.59	42.284999	43.13	42.284999	353
1780086300	42.15	0.76	1.84	42	42.15	41.595	247
1779999900	41.39	-0.03	-0.07	41.49	41.49	41.375	182
1779913500	41.42	-0.05	-0.11	41.67	41.76	41.42	67
1779827100	41.465	-0.07	-0.16	41.93	42.03	41.465	168
1779740700	41.53	0.04	0.08	41.585	42.03	41.53	251
1779481500	41.494999	0.44	1.07	41.555	41.725	41.015	54
1779395100	41.055	0.02	0.04	41.1	41.1	41.055	8
1779308700	41.04	-0.12	-0.29	41.22	41.22	40.78	166
1779222300	41.159999	0.14	0.34	40.635	41.229999	40.635	19
1779135900	41.02	0.53	1.30	40.494999	41.159999	40.405	42
1778876700	40.494999	-0.07	-0.17	39.82	40.9	39.82	605
1778790300	40.565	0.06	0.16	40.275	40.71	40.275	112
1778703900	40.5	-0.01	-0.02	40.885	40.885	40.4	32
1778617500	40.51	0.16	0.40	40.795	40.795	40.409999	49
1778531100	40.35	0.16	0.39	40.775	40.82	40.35	361
1778271900	40.195	-0.66	-1.60	40.909999	41.07	40.195	49
1778185500	40.85	0.56	1.39	40.705	40.85	40.34	28
1778099100	40.29	0.12	0.29	40.299999	40.36	39.965	136
1778012700	40.174999	0.09	0.22	40.335	40.335	40.015	104
1777926300	40.085	0.95	2.44	39.905	40.085	39.665	52
1777580700	39.13	0.08	0.20	39.104999	39.299999	38.905	71
1777494300	39.049999	0.15	0.39	39.155	39.174999	38.99	118
1777407900	38.9	0.13	0.32	39.195	39.195	38.9	23
1777321500	38.775	0.14	0.38	38.69	39.195	38.69	26
1777062300	38.63	-0.39	-0.99	39.135	39.19	38.63	203
1776975900	39.015	-0.69	-1.73	39.555	39.61	39	54
1776889500	39.7	0.46	1.17	39.68	39.784999	39.174999	646
1776803100	39.24	-0.38	-0.95	39.85	39.975	39.24	53
1776716700	39.615	-0.24	-0.59	39.29	39.615	39.07	118
1776457500	39.85	1.19	3.08	38.955	39.85	38.955	13
1776371100	38.659999	-0.08	-0.21	38.935	39.02	38.659999	47
1776284700	38.74	1.24	3.29	37.854999	38.74	37.619999	94
1776198300	37.505	0.91	2.47	37.46	37.505	37.205	126
1776111900	36.6	-0.06	-0.16	36.69	36.865	36.395	22
1775852700	36.659999	-0.49	-1.31	36.865	37.09	36.659999	50
1775766300	37.145	0.2	0.53	37.46	37.46	37.145	9
1775679900	36.95	0.2	0.54	38.125	38.229999	36.95	94
1775593500	36.75	0.23	0.63	36.58	37.31	36.58	131