Xtrackers II Eurozone Government Bond ESG Tilted UCITS【XEZB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781641500	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1781555100	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1781295900	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1781209500	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1781123100	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1781036700	40.610999	0	0.00	40.610999	40.610999	40.610999	0
1780950300	40.610999	-0.07	-0.16	40.610999	40.610999	40.610999	1
1780691100	40.677999	0	0.00	40.677999	40.677999	40.677999	0
1780604700	40.677999	0	0.00	40.677999	40.677999	40.677999	0
1780518300	40.677999	0	0.00	40.677999	40.677999	40.677999	0
1780431900	40.677999	0	0.00	40.677999	40.677999	40.677999	0
1780345500	40.677999	-0.17	-0.41	40.677999	40.677999	40.677999	2
1780086300	40.847	0.57	1.42	40.795	40.847	40.795	2
1779999900	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779913500	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779827100	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779740700	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779481500	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779395100	40.2769	0	0.00	40.2769	40.2769	40.2769	0
1779308700	40.2769	-0.3	-0.73	40.2769	40.2769	40.2769	3
1779222300	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1779135900	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1778876700	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1778790300	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1778703900	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1778617500	40.5739	0	0.00	40.5739	40.5739	40.5739	0
1778531100	40.5739	-0.13	-0.31	40.5739	40.5739	40.5739	7
1778271900	40.7021	0	0.00	40.7021	40.7021	40.7021	0
1778185500	40.7021	0.32	0.80	40.7339	40.7339	40.7021	2
1778099100	40.3789	0	0.00	40.3789	40.3789	40.3789	0
1778012700	40.3789	0	0.00	40.3789	40.3789	40.3789	0
1777926300	40.3789	0.01	0.02	40.3789	40.3789	40.3789	2
1777580700	40.3709	0	0.00	40.3709	40.3709	40.3709	0
1777494300	40.3709	-0.33	-0.80	40.3709	40.3709	40.3709	135
1777407900	40.697899	0	0.00	40.697899	40.697899	40.697899	0
1777321500	40.697899	0	0.00	40.697899	40.697899	40.697899	0
1777062300	40.697899	0	0.00	40.697899	40.697899	40.697899	0
1776975900	40.697899	0	0.00	40.697899	40.697899	40.697899	0
1776889500	40.697899	0	0.00	40.697899	40.697899	40.697899	0
1776803100	40.697899	0.07	0.18	40.697899	40.697899	40.697899	5
1776716700	40.6259	0.15	0.37	40.5892	40.6259	40.5892	5
1776457500	40.4751	0.18	0.43	40.4751	40.4751	40.4751	170
1776371100	40.299999	0	0.00	40.299999	40.299999	40.299999	0
1776284700	40.299999	0	0.00	40.299999	40.299999	40.299999	0
1776198300	40.299999	0	0.00	40.299999	40.299999	40.299999	0
1776111900	40.299999	-0.22	-0.53	40.299999	40.299999	40.299999	13
1775852700	40.5159	-0	-0.01	40.5159	40.5159	40.5159	49
1775766300	40.5199	0.21	0.52	40.5199	40.5199	40.5199	500
1775679900	40.3099	0	0.00	40.3099	40.3099	40.3099	0
1775593500	40.3099	-0.25	-0.62	40.3099	40.3099	40.3099	1
1775161500	40.5619	0	0.00	40.5619	40.5619	40.5619	0
1775075100	40.5619	0.21	0.51	40.5619	40.5619	40.5619	5
1774992300	40.3549	0	0.00	40.3549	40.3549	40.3549	0
1774905900	40.3549	0	0.00	40.3549	40.3549	40.3549	0
1774646700	40.3549	0	0.00	40.3549	40.3549	40.3549	0
1774560300	40.3549	0	0.00	40.3549	40.3549	40.3549	0
1774473900	40.3549	0	0.00	40.3549	40.3549	40.3549	0
1774387500	40.3549	-0.08	-0.20	40.3549	40.3549	40.3549	4
1774301100	40.4349	0	0.00	40.4349	40.4349	40.4349	0
1774041900	40.4349	0.17	0.41	40.4349	40.4349	40.4349	4
1773955500	40.2689	0	0.00	40.2689	40.2689	40.2689	0
1773869100	40.2689	0	0.00	40.2689	40.2689	40.2689	0
1773782700	40.2689	0.03	0.08	40.2689	40.2689	40.2689	1