Legal & General UCITS ETF Plc【XEXA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	12.5364	0.17	1.36	12.3659	12.5364	12.3619	393
1781209500	12.3676	-0.38	-2.98	12.3676	12.3676	12.3676	3
1781123100	12.7479	0	0.00	12.7479	12.7479	12.7479	0
1781036700	12.7479	0	0.02	12.7479	12.7479	12.7479	1
1780950300	12.7459	-0.12	-0.92	12.7459	12.7459	12.7459	225
1780691100	12.8644	-0.08	-0.60	12.8859	12.8859	12.8644	277
1780604700	12.9419	-0.2	-1.54	12.8876	12.9419	12.8876	329
1780518300	13.1443	0	0.00	13.1443	13.1443	13.1443	0
1780431900	13.1443	0.13	1.00	12.9613	13.1443	12.9293	14
1780345500	13.0143	0.17	1.29	13.0143	13.0143	13.0143	8
1780086300	12.8484	0	0.03	12.8159	12.8484	12.8159	4684
1779999900	12.8444	0	0.00	12.8444	12.8444	12.8444	0
1779913500	12.8444	-0.05	-0.40	12.8444	12.8444	12.8444	4
1779827100	12.8959	0.01	0.06	12.8959	12.8959	12.8959	1
1779740700	12.888	-0.12	-0.89	12.9604	12.9604	12.6756	66
1779481500	13.0041	-0.09	-0.69	13.1399	13.1399	13.0041	46
1779395100	13.0939	-0.15	-1.15	13.0939	13.0939	13.0939	4
1779308700	13.2459	0	0.00	13.2459	13.2459	13.2459	0
1779222300	13.2459	0.08	0.62	13.3343	13.3343	13.2459	2
1779135900	13.1639	0.01	0.11	13.3443	13.3443	13.0617	30
1778876700	13.1499	-0.22	-1.63	13.1579	13.1579	13.1499	18
1778790300	13.3683	0.04	0.29	13.2959	13.3683	13.2357	164
1778703900	13.33	0.17	1.29	13.33	13.33	13.33	12
1778617500	13.1604	0.14	1.06	13.1604	13.1604	13.1604	1
1778531100	13.0224	0.36	2.85	12.9161	13.0224	12.8601	20
1778271900	12.6616	-0.24	-1.85	12.9364	12.9364	12.6616	5
1778185500	12.9004	0	0.00	12.9004	12.9004	12.9004	0
1778099100	12.9004	-0.14	-1.08	12.9004	12.9004	12.9004	2
1778012700	13.0419	0.12	0.94	13.0419	13.0419	13.0419	1
1777926300	12.92	-0.03	-0.23	12.9644	12.9644	12.92	19
1777580700	12.95	0.12	0.95	13.1623	13.1623	12.8796	256
1777494300	12.8281	0.02	0.18	12.8281	12.8281	12.8281	80
1777407900	12.8055	0.02	0.12	12.8055	12.8055	12.8055	1
1777321500	12.7899	0.02	0.16	12.7899	12.7899	12.7899	65
1777062300	12.7694	0.09	0.71	12.7694	12.7694	12.7694	2
1776975900	12.6799	0.29	2.32	12.6799	12.6799	12.6799	16
1776889500	12.3919	0	0.00	12.3919	12.3919	12.3919	0
1776803100	12.3919	0.04	0.29	12.3559	12.4	12.3559	385
1776716700	12.3558	0.22	1.85	12.3558	12.3558	12.3558	3000
1776457500	12.1317	-0.29	-2.34	12.1859	12.1859	12.1317	55
1776371100	12.4226	-0.04	-0.33	12.4176	12.4226	12.4176	101
1776284700	12.4634	-0	-0.00	12.4117	12.4634	12.4117	117
1776198300	12.4637	-0.15	-1.21	12.4955	12.4955	12.4567	20
1776111900	12.6165	0.29	2.34	12.4436	12.6165	12.4436	1133
1775852700	12.3281	-0.14	-1.12	12.1776	12.3479	12.1776	3038
1775766300	12.4681	0.63	5.30	12.0017	12.4681	12.0017	392
1775679900	11.8411	-0.87	-6.84	11.8411	11.8411	11.8411	248
1775593500	12.7099	-0.02	-0.15	12.7099	12.7099	12.7099	200
1775161500	12.7284	0.34	2.78	12.5094	12.7284	12.5094	84
1775075100	12.3841	-0.5	-3.91	12.3456	12.3841	12.3456	33
1774988700	12.8879	0	0.00	12.8879	12.8879	12.8879	0
1774902300	12.8879	0.14	1.08	12.8039	12.8879	12.7781	440
1774646700	12.7504	0.24	1.89	12.5735	12.7504	12.5735	5
1774560300	12.5138	0.29	2.39	12.4519	12.5138	12.4519	71
1774473900	12.2216	-0.08	-0.62	12.2216	12.2216	12.2216	11
1774387500	12.2979	0.17	1.43	12.2979	12.2979	12.2979	1
1774301100	12.1248	-0.48	-3.79	12.5643	12.6796	11.9601	2843
1774041900	12.6019	0.14	1.13	12.6019	12.6019	12.6019	2
1773955500	12.4616	-0.49	-3.78	13.0783	13.0783	12.4616	206
1773869100	12.9514	0.23	1.79	12.9514	12.9514	12.9514	2
1773782700	12.7236	-0.24	-1.87	12.9339	12.9339	12.7236	22
1773696300	12.9659	-0.03	-0.26	12.9839	12.9839	12.9659	47
1773437100	12.9999	0.16	1.22	13.0761	13.1239	12.9999	525