Xtrackers S&P 500 Equal Weight Score & Screen UCITS ETF【XEWE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	13.096	0.04	0.34	13.082	13.15	13.082	16281
1780950300	13.052	-0.06	-0.44	13.068	13.092	13.044	19292
1780691100	13.11	-0.08	-0.59	13.15	13.248	13.11	21344
1780604700	13.188	0.03	0.23	13.06	13.188	13.06	486
1780518300	13.158	0.01	0.06	13.13	13.21	13.112	16451
1780431900	13.15	0.03	0.26	13.076	13.164	13.076	47680
1780345500	13.116	0.01	0.09	13.156	13.156	13.046	12718
1780086300	13.104	0.07	0.52	13.076	13.124	13.076	19217
1779999900	13.036	-0.04	-0.31	13.032	13.12	13	16440
1779913500	13.076	0.03	0.25	13.076	13.09	13.054	12129
1779827100	13.044	0.01	0.06	13.052	13.12	13.044	14501
1779740700	13.036	0.09	0.70	13.12	13.12	13.036	114
1779481500	12.946	0.19	1.52	12.902	12.96	12.886	16674
1779395100	12.752	-0	-0.02	12.78	12.85	12.72	54797
1779308700	12.754	0.08	0.62	12.736	12.754	12.722	24046
1779222300	12.676	-0.08	-0.66	12.754	12.754	12.676	21248
1779135900	12.76	0.07	0.57	12.684	12.778	12.652	17398
1778876700	12.688	-0.13	-1.03	12.786	12.794	12.688	12802
1778790300	12.82	0.04	0.30	12.82	12.82	12.82	2
1778703900	12.782	0.02	0.17	12.828	12.828	12.766	23857
1778617500	12.76	-0.11	-0.87	12.85	12.858	12.76	17978
1778531100	12.872	0.08	0.59	12.854	12.874	12.854	13763
1778271900	12.796	-0.05	-0.42	12.856	12.856	12.796	18494
1778185500	12.85	-0.03	-0.22	12.87	12.92	12.848	55344
1778099100	12.878	0.1	0.77	12.74	12.91	12.74	23730
1778012700	12.78	0.02	0.19	12.708	12.78	12.686	36906
1777926300	12.756	0.07	0.54	12.766	12.766	12.668	19039
1777580700	12.688	0.08	0.60	12.55	12.688	12.55	23549
1777494300	12.612	0.02	0.19	12.668	12.68	12.6	13512
1777407900	12.588	-0.1	-0.80	12.664	12.678	12.588	8995
1777321500	12.69	0.02	0.17	12.632	12.696	12.632	10833
1777062300	12.668	-0.02	-0.14	12.734	12.734	12.662	10898
1776975900	12.686	-0.03	-0.22	12.674	12.718	12.656	10309
1776889500	12.714	-0.05	-0.42	12.782	12.806	12.714	12910
1776803100	12.768	0.02	0.19	12.798	12.816	12.768	12780
1776716700	12.744	-0.01	-0.05	12.61	12.744	12.61	7989
1776457500	12.75	0.23	1.82	12.588	12.75	12.588	11309
1776371100	12.522	0.05	0.38	12.522	12.522	12.522	19682
1776284700	12.474	-0.02	-0.18	12.504	12.524	12.474	15114
1776198300	12.496	0.09	0.76	12.492	12.496	12.466	21057
1776111900	12.402	-0	-0.03	12.036	12.444	12.024	18613
1775852700	12.406	-0	-0.02	12.484	12.484	12.406	9871
1775766300	12.408	0.01	0.08	12.4	12.424	12.396	26722
1775679900	12.398	0.22	1.77	12.294	12.452	12.294	16675
1775593500	12.182	0.06	0.49	12.164	12.22	12.126	19526
1775161500	12.122	-0.02	-0.20	11.974	12.122	11.974	27199
1775075100	12.146	0.2	1.64	12.154	12.186	12.092	29323
1774988700	11.95	0.12	1.01	11.9	12.1	11.9	34771
1774902300	11.83	-0.1	-0.84	11.856	12.1	11.83	22974
1774646700	11.93	-0.2	-1.65	11.974	12.06	11.928	62121
1774560300	12.13	-0.01	-0.05	12.016	12.13	12.016	15799
1774473900	12.136	0.03	0.26	12.18	12.26	12.014	22500
1774387500	12.104	0.05	0.40	11.966	12.104	11.966	18118
1774301100	12.056	0.2	1.65	11.71	12.196	11.71	23165
1774041900	11.86	-0.19	-1.54	12.078	12.078	11.86	17488
1773955500	12.046	-0.13	-1.10	12.044	12.092	11.98	23921
1773869100	12.18	-0.12	-0.96	12.326	12.35	12.18	15812
1773782700	12.298	0.1	0.82	12.112	12.298	12.112	22817
1773696300	12.198	0.05	0.38	12.1	12.24	12.1	7940
1773437100	12.152	-0.05	-0.39	12.138	12.17	12.138	5503
1773350700	12.2	-0.06	-0.49	12.244	12.248	12.196	10083
1773264300	12.26	-0.17	-1.34	12.37	12.37	12.248	9075
1773177900	12.426	0.16	1.32	12.48	12.488	12.356	18245