Deutsche Bank Luxembourg SA【XESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	46.4	0.55	1.20	46.08	46.46	46	927
1783023900	45.85	0.61	1.35	45.11	46.205	45.11	1614
1782937500	45.24	-0.11	-0.24	45.045	45.255	44.975	1094
1782851100	45.35	0.13	0.30	45.52	45.53	45.185	1542
1782764700	45.215	0.07	0.16	45.435	45.53	45.005	187
1782505500	45.145	-0.21	-0.45	45.165	45.375	45.09	59
1782419100	45.35	0.25	0.54	45.195	45.35	45.195	3
1782332700	45.105	-0.29	-0.64	45.22	45.22	45.105	728
1782246300	45.395	-0.05	-0.10	45.105	45.57	44.935	13006
1782159900	45.44	0.29	0.64	44.96	45.515	44.845	1591
1781900700	45.15	-0.01	-0.02	45.015	45.15	45.015	156
1781814300	45.16	0.28	0.62	45.22	45.22	44.935	94
1781727900	44.88	0.32	0.72	44.54	45.145	44.485	488
1781641500	44.56	0.41	0.94	44.125	44.56	44.125	528
1781555100	44.145	0.75	1.73	43.875	44.34	43.875	1292
1781295900	43.395	0.32	0.73	43.045	43.48	43.045	11180
1781209500	43.08	0.93	2.21	42.27	43.08	42.27	897
1781123100	42.15	-0.23	-0.54	42.14	42.28	42.14	75
1781036700	42.38	0.24	0.57	42.229999	42.685	42	990
1780950300	42.14	-0.36	-0.85	42.104999	42.685	41.95	269
1780691100	42.5	-0.03	-0.08	42.53	42.865	42.5	334
1780604700	42.534999	0.31	0.75	42.284999	42.54	42.284999	248
1780518300	42.22	-0.16	-0.37	42.465	42.65	42.22	1120
1780431900	42.375	-0.03	-0.06	42.555	42.715	42.295	300
1780345500	42.4	-0.33	-0.76	42.74	42.74	42.015	1152
1780086300	42.725	0.27	0.62	42.565	42.86	42.565	32
1779999900	42.46	-0.26	-0.61	42.424999	42.595	42.395	1053
1779913500	42.72	0.03	0.07	42.665	42.775	42.61	146
1779827100	42.69	0.05	0.12	42.534999	42.775	42.534999	500
1779740700	42.64	1.04	2.49	42.305	42.659999	42.305	1696
1779481500	41.604999	-0.48	-1.14	42.01	42.229999	41.604999	325
1779395100	42.085	0.15	0.36	41.93	42.085	41.645	588
1779308700	41.935	1.03	2.51	40.97	41.935	40.97	2245
1779222300	40.909999	-0.25	-0.60	41.275	41.415	40.909999	484
1779135900	41.155	0.39	0.96	40.5	41.26	40.5	3282
1778876700	40.765	-0.44	-1.06	40.83	41.075	40.63	271
1778790300	41.2	0.17	0.41	41.25	41.275	41.2	9
1778703900	41.03	0.3	0.72	41.065	41.07	40.604999	499
1778617500	40.735	-0.59	-1.43	41.065	41.115	40.735	671
1778531100	41.325	-0.23	-0.55	41.545	41.545	41.24	1466
1778271900	41.555	0.21	0.52	41.475	41.744999	41.44	565
1778185500	41.34	-0.64	-1.52	41.935	42.034999	41.34	837
1778099100	41.979999	0.99	2.42	41.159999	42.06	41.159999	2970
1778012700	40.99	0.96	2.40	40.13	40.99	40.1	635
1777926300	40.03	-0.9	-2.20	41.215	41.38	40.005	2599
1777580700	40.93	0.32	0.79	40.34	41.015	40.34	1330
1777494300	40.61	-0.49	-1.20	41.119999	41.119999	40.61	1159
1777407900	41.104999	0.07	0.18	40.799999	41.315	40.799999	441
1777321500	41.03	0.2	0.49	40.81	41.244999	40.765	5420
1777062300	40.83	-0.16	-0.40	41.11	41.11	40.659999	596
1776975900	40.994999	-0.49	-1.18	41.365	41.365	40.799999	466
1776889500	41.485	-0.27	-0.63	41.93	41.93	41.485	68
1776803100	41.75	-0.34	-0.80	42.19	42.299999	41.75	983
1776716700	42.085	-0.43	-1.01	42.11	42.255	42	864
1776457500	42.515	0.81	1.95	41.765	42.63	41.765	1372
1776371100	41.7	-0.22	-0.52	42.13	42.13	41.585	1562
1776284700	41.92	-0.24	-0.56	42.095	42.185	41.825	910
1776198300	42.155	0.37	0.87	41.845	42.275	41.82	5883
1776111900	41.79	-0.04	-0.10	41.63	41.79	41.275	952
1775852700	41.83	-0.11	-0.25	41.99	42.13	41.6	1653
1775766300	41.935	0.21	0.50	41.81	41.935	41.5	585
1775679900	41.725	1.5	3.72	42.095	42.095	41.49	2757
1775593500	40.229999	0.02	0.05	40.51	40.88	40.034999	4327