Deutsche Bank Luxembourg SA【XESD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	43.395	0.32	0.73	43.045	43.48	43.045	11180
1781209500	43.08	0.93	2.21	42.27	43.08	42.27	897
1781123100	42.15	-0.23	-0.54	42.14	42.28	42.14	75
1781036700	42.38	0.24	0.57	42.229999	42.685	42	990
1780950300	42.14	-0.36	-0.85	42.104999	42.685	41.95	269
1780691100	42.5	-0.03	-0.08	42.53	42.865	42.5	334
1780604700	42.534999	0.31	0.75	42.284999	42.54	42.284999	248
1780518300	42.22	-0.16	-0.37	42.465	42.65	42.22	1120
1780431900	42.375	-0.03	-0.06	42.555	42.715	42.295	300
1780345500	42.4	-0.33	-0.76	42.74	42.74	42.015	1152
1780086300	42.725	0.27	0.62	42.565	42.86	42.565	32
1779999900	42.46	-0.26	-0.61	42.424999	42.595	42.395	1053
1779913500	42.72	0.03	0.07	42.665	42.775	42.61	146
1779827100	42.69	0.05	0.12	42.534999	42.775	42.534999	500
1779740700	42.64	1.04	2.49	42.305	42.659999	42.305	1696
1779481500	41.604999	-0.48	-1.14	42.01	42.229999	41.604999	325
1779395100	42.085	0.15	0.36	41.93	42.085	41.645	588
1779308700	41.935	1.03	2.51	40.97	41.935	40.97	2245
1779222300	40.909999	-0.25	-0.60	41.275	41.415	40.909999	484
1779135900	41.155	0.39	0.96	40.5	41.26	40.5	3282
1778876700	40.765	-0.44	-1.06	40.83	41.075	40.63	271
1778790300	41.2	0.17	0.41	41.25	41.275	41.2	9
1778703900	41.03	0.3	0.72	41.065	41.07	40.604999	499
1778617500	40.735	-0.59	-1.43	41.065	41.115	40.735	671
1778531100	41.325	-0.23	-0.55	41.545	41.545	41.24	1466
1778271900	41.555	0.21	0.52	41.475	41.744999	41.44	565
1778185500	41.34	-0.64	-1.52	41.935	42.034999	41.34	837
1778099100	41.979999	0.99	2.42	41.159999	42.06	41.159999	2970
1778012700	40.99	0.96	2.40	40.13	40.99	40.1	635
1777926300	40.03	-0.9	-2.20	41.215	41.38	40.005	2599
1777580700	40.93	0.32	0.79	40.34	41.015	40.34	1330
1777494300	40.61	-0.49	-1.20	41.119999	41.119999	40.61	1159
1777407900	41.104999	0.07	0.18	40.799999	41.315	40.799999	441
1777321500	41.03	0.2	0.49	40.81	41.244999	40.765	5420
1777062300	40.83	-0.16	-0.40	41.11	41.11	40.659999	596
1776975900	40.994999	-0.49	-1.18	41.365	41.365	40.799999	466
1776889500	41.485	-0.27	-0.63	41.93	41.93	41.485	68
1776803100	41.75	-0.34	-0.80	42.19	42.299999	41.75	983
1776716700	42.085	-0.43	-1.01	42.11	42.255	42	864
1776457500	42.515	0.81	1.95	41.765	42.63	41.765	1372
1776371100	41.7	-0.22	-0.52	42.13	42.13	41.585	1562
1776284700	41.92	-0.24	-0.56	42.095	42.185	41.825	910
1776198300	42.155	0.37	0.87	41.845	42.275	41.82	5883
1776111900	41.79	-0.04	-0.10	41.63	41.79	41.275	952
1775852700	41.83	-0.11	-0.25	41.99	42.13	41.6	1653
1775766300	41.935	0.21	0.50	41.81	41.935	41.5	585
1775679900	41.725	1.5	3.72	42.095	42.095	41.49	2757
1775593500	40.229999	0.02	0.05	40.51	40.88	40.034999	4327
1775161500	40.21	-0.33	-0.81	39.565	40.28	39.565	1069
1775075100	40.54	0.98	2.48	40.04	40.54	40.04	4041
1774988700	39.56	1.1	2.85	39.049999	39.56	39.049999	140
1774902300	38.465	0.23	0.59	38.135	38.9	38.135	876
1774646700	38.24	-0.66	-1.70	39.034999	39.034999	38.24	134
1774560300	38.9	-0.56	-1.41	39.2	39.235	38.83	734
1774473900	39.455	0.59	1.51	39.13	39.525	39.13	1741
1774387500	38.869999	0.16	0.41	38.744999	38.965	38.325	862
1774301100	38.71	0.77	2.04	37.369999	39.27	37.2	7327
1774041900	37.935	-0.94	-2.42	38.965	39.295	37.89	1237
1773955500	38.875	-0.55	-1.40	39.17	39.17	38.515	472
1773869100	39.424999	-0.18	-0.44	39.95	39.994999	39.385	8367
1773782700	39.6	0.45	1.15	38.975	39.83	38.97	1737
1773696300	39.15	0.19	0.49	39.405	39.415	38.84	2082