Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF【XEPA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	43.62	0.42	0.97	43.62	43.62	43.62	69
1780604700	43.2	-0.08	-0.18	43.2	43.2	43.2	1
1780518300	43.28	0.05	0.13	43.47	43.47	43.28	5
1780431900	43.225	0	0.00	43.225	43.225	43.225	0
1780345500	43.225	-0.25	-0.56	43.58	43.58	43.185	43
1780086300	43.47	0	0.00	43.47	43.47	43.47	0
1779999900	43.47	-0.1	-0.22	43.47	43.47	43.47	61
1779913500	43.565	0	0.00	43.565	43.565	43.565	0
1779827100	43.565	1.04	2.46	43.565	43.565	43.565	2
1779740700	42.52	0	0.00	42.52	42.52	42.52	0
1779481500	42.52	0	0.00	42.52	42.52	42.52	0
1779395100	42.52	0	0.00	42.52	42.52	42.52	0
1779308700	42.52	0.23	0.54	42.52	42.52	42.52	32
1779222300	42.29	0	0.00	42.29	42.29	42.29	0
1779135900	42.29	0.33	0.79	41.54	42.29	41.54	5
1778876700	41.96	-0.04	-0.10	41.96	41.96	41.96	10
1778790300	42	0	0.00	42	42	42	0
1778703900	42	0.24	0.57	42	42	42	1
1778617500	41.76	-0.59	-1.40	41.76	41.76	41.76	1
1778531100	42.354999	0.32	0.76	42.354999	42.354999	42.354999	1
1778271900	42.034999	-0.98	-2.27	42.034999	42.034999	42.034999	1
1778185500	43.01	0.98	2.32	43.01	43.01	43.01	1
1778099100	42.034999	0.16	0.39	42.034999	42.034999	42.034999	1
1778012700	41.869999	0.26	0.62	41.409999	41.869999	41.409999	79
1777926300	41.61	0.16	0.39	42.07	42.07	41.6	45
1777580700	41.45	0	0.00	41.45	41.45	41.45	0
1777494300	41.45	-0.39	-0.93	41.45	41.45	41.45	3
1777407900	41.84	0	0.00	41.84	41.84	41.84	0
1777321500	41.84	-0.61	-1.44	41.84	41.84	41.84	1
1777062300	42.45	0	0.00	42.45	42.45	42.45	0
1776975900	42.45	0	0.00	42.45	42.45	42.45	0
1776889500	42.45	-0.17	-0.40	42.45	42.45	42.45	50
1776803100	42.619999	0	0.00	42.619999	42.619999	42.619999	0
1776716700	42.619999	-0.33	-0.76	42.659999	42.659999	42.619999	28
1776457500	42.945	0.56	1.31	42.225	42.945	42.225	5
1776371100	42.39	0	0.00	42.39	42.39	42.39	0
1776284700	42.39	0.58	1.39	42.375	42.39	42.375	16
1776198300	41.81	0	0.00	41.81	41.81	41.81	0
1776111900	41.81	0	0.00	41.81	41.81	41.81	0
1775852700	41.81	0.94	2.30	41.81	41.81	41.81	1
1775766300	40.869999	0	0.00	40.869999	40.869999	40.869999	0
1775679900	40.869999	0	0.00	40.869999	40.869999	40.869999	0
1775593500	40.869999	0.94	2.35	40.555	40.869999	40.555	61
1775161500	39.93	-0.52	-1.29	39.93	39.93	39.93	1
1775075100	40.45	1.13	2.87	40.82	40.82	40.45	33
1774988700	39.32	0.05	0.11	39.32	39.32	39.32	1
1774902300	39.275	-0.41	-1.03	39.275	39.275	39.275	3
1774646700	39.685	0	0.00	39.685	39.685	39.685	0
1774560300	39.685	0.61	1.56	39.46	39.685	39.46	2
1774473900	39.075	0	0.00	39.075	39.075	39.075	0
1774387500	39.075	-0.36	-0.91	39.075	39.075	39.075	23
1774301100	39.435	-0.21	-0.53	38.395	39.435	38.125	929
1774041900	39.645	-1.32	-3.22	39.445	39.645	39.445	37
1773955500	40.965	0	0.00	40.965	40.965	40.965	0
1773869100	40.965	0	0.00	40.965	40.965	40.965	0
1773782700	40.965	-0.08	-0.21	40.965	40.965	40.965	1
1773696300	41.049999	0.52	1.30	40.61	41.049999	40.61	47
1773437100	40.525	-0.95	-2.29	40.525	40.525	40.525	1
1773350700	41.475	0	0.00	41.475	41.475	41.475	0
1773264300	41.475	0	0.00	41.475	41.475	41.475	0
1773177900	41.475	1.18	2.92	41.57	41.57	41.475	2
1773091500	40.299999	-0.97	-2.34	40.385	40.385	40.295	3
1772832300	41.265	-1.15	-2.71	41.265	41.265	41.265	26