Deutsche Bank Luxembourg SA【XEOU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	19.39	0.21	1.07	19.39	19.39	19.39	2
1780604700	19.184	-0.28	-1.42	19.392	19.392	19.184	17
1780518300	19.46	0.08	0.42	19.44	19.46	19.44	18
1780431900	19.378	0.04	0.21	19.44	19.44	19.378	6
1780345500	19.338	-0.19	-0.95	19.562	19.562	19.116	72
1780086300	19.524	-0.1	-0.52	19.188	19.524	19.188	10
1779999900	19.626	-0.13	-0.67	19.684	19.684	19.47	22
1779913500	19.758	0.28	1.42	19.514	19.758	19.474	284
1779827100	19.482	0.09	0.45	19.995999	19.995999	19.482	59
1779740700	19.393999	-0.02	-0.09	19.882	19.882	19.393999	12
1779481500	19.412	0.27	1.40	19.405999	19.412	19.404	431
1779395100	19.143999	-0.3	-1.52	19.245999	19.245999	19.143999	5
1779308700	19.44	0.43	2.27	18.986	19.44	18.942	63
1779222300	19.008	0.31	1.68	19.008	19.008	19.008	2
1779135900	18.694	0.17	0.94	18.794	18.794	18.684	37
1778876700	18.52	-0.73	-3.79	19.108	19.108	18.52	18
1778790300	19.25	0.47	2.51	18.91	19.25	18.806	33
1778703900	18.777999	0.22	1.21	18.76	18.777999	18.722	21
1778617500	18.553999	0.13	0.73	18.553999	18.553999	18.553999	2
1778531100	18.42	-0.21	-1.14	18.873999	18.873999	18.42	13
1778271900	18.632	-0.22	-1.18	18.848	18.848	18.424	68
1778185500	18.854	-0.19	-0.99	19.052	19.052	18.854	7
1778099100	19.042	0.45	2.43	18.854	19.042	18.854	10
1778012700	18.59	-0.03	-0.18	18.568	18.66	18.536	450
1777926300	18.623999	0.26	1.40	18.85	18.85	18.623999	15
1777580700	18.366	-0.13	-0.72	18.428	18.428	18.366	6
1777494300	18.5	-0.04	-0.23	18.553999	18.556	18.5	5
1777407900	18.542	-0.12	-0.64	18.584	18.59	18.542	6
1777321500	18.662	-0.13	-0.69	18.662	18.662	18.662	2
1777062300	18.792	0.06	0.34	18.86	18.86	18.696	232
1776975900	18.728	-0.07	-0.39	18.822	18.822	18.68	6
1776889500	18.802	-0.17	-0.92	18.8	18.802	18.756	7
1776803100	18.976	0.12	0.65	18.918	18.976	18.918	29
1776716700	18.854	0.15	0.78	18.892	18.892	18.814	13
1776457500	18.707999	-0.11	-0.58	18.734	18.734	18.694	68
1776371100	18.818	0.05	0.28	18.739999	18.818	18.739999	19
1776284700	18.765999	0.03	0.18	18.808	18.808	18.765999	5
1776198300	18.732	0.08	0.41	18.732	18.732	18.698	5
1776111900	18.655999	-0.1	-0.55	18.655999	18.655999	18.655999	2
1775852700	18.76	-0.29	-1.52	18.76	18.76	18.712	5
1775766300	19.05	0.32	1.72	18.752	19.05	18.744	22
1775679900	18.728	0.25	1.34	18.744	18.744	18.681999	5
1775593500	18.48	0.2	1.09	19.03	19.03	17.77	6
1775161500	18.28	-0.41	-2.19	18.282	18.282	18.28	2
1775075100	18.69	0.67	3.70	18.392	18.69	18.282	20
1774988700	18.024	0.29	1.62	18.03	18.03	18.024	2
1774902300	17.736	-0.12	-0.68	17.826	18.36	17.736	8
1774646700	17.858	0	0.00	17.864	17.864	17.824	5
1774560300	17.858	-0.49	-2.65	17.938	17.938	17.858	3
1774473900	18.344	0.67	3.78	17.604	18.344	17.604	10
1774387500	17.675999	0.3	1.73	17.96	17.96	17.6	41
1774301100	17.376	-0.53	-2.94	17.386	17.386	17.376	2
1774041900	17.902	-0.38	-2.08	17.754	18.002	17.754	11
1773955500	18.282	-0.13	-0.72	18.29	18.29	18.282	2
1773869100	18.414	-0.25	-1.33	18.602	18.602	18.414	11
1773782700	18.662	0.22	1.19	18.463999	18.662	18.248	11
1773696300	18.442	0.02	0.12	18.494	18.494	18.442	6
1773437100	18.42	0.03	0.18	18.378	18.42	18.378	5
1773350700	18.386	0.07	0.36	18.04	18.386	18.04	1206
1773264300	18.32	-0.07	-0.36	18.328	18.328	18.32	2
1773177900	18.386	0.44	2.46	18.384	18.386	18.34	19
1773091500	17.944	-0.48	-2.63	17.25	18.117999	17.25	5