Xtrackers Emerging Markets Net Zero Pathway Paris Aligned UCITS【XEMN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	61.61	1.4	2.33	61.55	61.88	61.55	12
1783023900	60.21	-1.6	-2.59	59.91	60.21	59.86	19
1782937500	61.81	-1.94	-3.04	62.83	62.83	60.83	1063
1782851100	63.75	2.75	4.51	60.44	63.75	60.44	222
1782764700	61	-1.53	-2.45	62.36	62.73	61	357
1782505500	62.53	0.88	1.43	62.15	62.53	60.94	42
1782419100	61.65	-0.22	-0.36	64.459998	64.459998	61.65	216
1782332700	61.87	-0.66	-1.06	62.28	62.28	61.84	315
1782246300	62.53	-2.72	-4.17	63.32	63.32	61.33	275
1782159900	65.25	1.64	2.58	64.7	65.25	64.489999	282
1781900700	63.61	-0.63	-0.98	64.019999	64.019999	63.61	32
1781814300	64.239999	1.37	2.18	63.58	64.7	63.52	385
1781727900	62.87	0.24	0.38	62.81	62.87	62.14	117
1781641500	62.63	-0.22	-0.35	63.41	63.41	62.24	286
1781555100	62.85	1.24	2.01	62.75	62.88	61.96	648
1781295900	61.61	2.3	3.88	61.16	61.61	59.5	27
1781209500	59.31	0.54	0.92	58.94	59.31	57.79	379
1781123100	58.77	-0.37	-0.63	59.7	59.7	58.41	97
1781036700	59.14	-0.79	-1.32	60.39	60.5	56.8	1211
1780950300	59.93	0.65	1.10	58.91	59.93	58.36	89
1780691100	59.28	-2.12	-3.45	60.7	60.7	59.28	1152
1780604700	61.4	-1.79	-2.83	62.06	62.49	61.28	252
1780518300	63.19	-1.01	-1.57	63.99	63.99	62.94	1043
1780431900	64.2	0.61	0.96	62.89	64.2	62.87	258
1780345500	63.59	2.03	3.30	61.92	63.59	61.92	1003
1780086300	61.56	-0.12	-0.19	61.5	61.72	61.5	172
1779999900	61.68	0.72	1.18	60.51	61.68	60.25	216
1779913500	60.96	-0.39	-0.64	61.34	61.8	60.95	401
1779827100	61.35	0.32	0.52	60.9	61.35	59.89	192
1779740700	61.03	1.77	2.99	60.04	61.03	59.48	233
1779481500	59.26	-0.21	-0.35	58.13	59.41	58.13	54
1779395100	59.47	0.88	1.50	57.87	59.6	57.87	219
1779308700	58.59	1.67	2.93	57.25	58.59	57.11	180
1779222300	56.92	-1.34	-2.30	57.32	57.38	56.44	256
1779135900	58.26	0.37	0.64	58.46	58.67	58	1038
1778876700	57.89	-2.5	-4.14	59.12	59.12	56.74	274
1778790300	60.39	0.28	0.47	59.74	60.39	59.47	506
1778703900	60.11	2.02	3.48	59.86	60.11	58.66	537
1778617500	58.09	-2.39	-3.95	59.55	59.55	58.09	57
1778531100	60.48	1.13	1.90	59.53	60.48	59.14	33
1778271900	59.35	-0.38	-0.64	59.44	59.44	58.68	70
1778185500	59.73	0.91	1.55	59.79	59.85	58.67	74
1778099100	58.82	1.12	1.94	58.42	59.06	58.07	331
1778012700	57.7	0.78	1.37	56.47	57.7	55.97	252
1777926300	56.92	0.57	1.01	56.32	57.53	56.32	551
1777580700	56.35	0.86	1.55	55.31	56.35	55.09	103
1777494300	55.49	0.01	0.02	55.63	55.63	55.31	9
1777407900	55.48	-0.78	-1.39	56.35	56.36	55.35	98
1777321500	56.26	0.24	0.43	55.97	56.27	54.81	421
1777062300	56.02	2.66	4.99	55.11	56.02	55.11	29
1776975900	53.36	-2.29	-4.12	54.6	54.93	53.36	427
1776889500	55.65	1	1.83	54.86	55.65	54.86	31
1776803100	54.65	-0.38	-0.69	55.1	55.1	54.65	5
1776716700	55.03	0.51	0.94	54.83	55.03	53.56	592
1776457500	54.52	0.14	0.26	53.94	54.52	53.83	242
1776371100	54.38	1.23	2.31	53.69	54.38	53.69	3
1776284700	53.15	0.09	0.17	54.12	54.12	53.15	227
1776198300	53.06	0.7	1.34	53.33	53.33	52.97	192
1776111900	52.36	-0.4	-0.76	53.06	53.06	52.28	148
1775852700	52.76	0.59	1.13	52.4	52.81	52.4	45
1775766300	52.17	-0.11	-0.21	50.86	52.17	50.86	40
1775679900	52.28	2.56	5.15	52.77	52.77	52.28	137
1775593500	49.72	-0.62	-1.23	51.09	51.09	49.505	594
1775161500	50.34	-0.18	-0.36	49.315	50.34	48.915	20