Xtrackers IE Public Limited Company【XEMD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	10.199999	-0.44	-4.14	10.516	10.595	10.199999	14782
1782937500	10.64	-0.22	-2.05	10.69	10.7025	10.5905	15210
1782851100	10.8625	0.34	3.27	10.867	10.867	10.6715	1746
1782764700	10.519	-0.08	-0.76	10.730499	10.7865	10.519	2303
1782505500	10.5995	-0.26	-2.39	10.5355	10.661	10.4725	8048
1782419100	10.8585	0.16	1.48	10.9475	11.16	10.688	8371
1782332700	10.7005	-0.07	-0.61	10.834	10.834	10.5555	6520
1782246300	10.7665	-0.5	-4.47	10.779	10.9145	10.198499	21680
1782159900	11.2705	0.27	2.42	10.948	11.279	10.948	13781
1781900700	11.004	-0.03	-0.31	11.1275	11.1275	10.9935	4466
1781814300	11.038	0.09	0.81	10.7795	11.176	10.7795	9533
1781727900	10.9495	0.35	3.32	10.585	10.9495	10.585	6586
1781641500	10.5975	-0.17	-1.60	10.8615	10.9285	10.5975	8574
1781555100	10.7695	0.21	2.03	10.6885	10.8825	10.685499	15371
1781295900	10.5555	0.09	0.84	10.5655	10.584	10.331	7622
1781209500	10.468	0.32	3.16	10.127	10.468	10.099	1876
1781123100	10.1475	-0.07	-0.64	10.2035	10.241	10.0665	11108
1781036700	10.212999	-0.07	-0.70	10.201	10.4635	9.9016	9683
1780950300	10.285	0.18	1.78	9.8058	10.285	9.8058	12860
1780691100	10.105499	-0.61	-5.70	10.4815	10.5855	9.9826	22317
1780604700	10.715999	-0.1	-0.92	10.6335	10.715999	10.5315	4266
1780518300	10.8155	-0.16	-1.46	11.0025	11.0025	10.8155	2246
1780431900	10.9755	0.14	1.27	10.849	10.9775	10.7635	13162
1780345500	10.8375	0.23	2.18	10.812	10.9335	10.702999	13287
1780086300	10.606	-0.02	-0.22	10.641	10.667	10.5715	6506
1779999900	10.629	0.04	0.41	10.445499	10.6455	10.419	29053
1779913500	10.5855	0.12	1.10	10.539999	10.648	10.5235	4205
1779827100	10.47	-0.01	-0.08	10.428	10.539999	10.384	4614
1779740700	10.478	0.28	2.79	10.327999	10.478	10.298	6949
1779481500	10.194	-0.06	-0.60	10.202	10.27	10.167999	5321
1779395100	10.256	0.13	1.32	10.082	10.256	10.082	2548
1779308700	10.122	0.11	1.12	10.114	10.13	9.903	8124
1779222300	10.01	0.09	0.90	9.988	10.01	9.8569999	9672
1779135900	9.9209999	-0.18	-1.81	10.14	10.183999	9.9209999	19626
1778876700	10.103999	-0.25	-2.41	10.231999	10.231999	9.907	18419
1778790300	10.353999	-0.07	-0.63	10.318	10.446	10.17	5639
1778703900	10.42	0.28	2.74	10.382	10.42	10.231999	9737
1778617500	10.142	-0.31	-2.98	10.268	10.268	10.026	5867
1778531100	10.454	0.07	0.71	10.438	10.472	10.215999	5936
1778271900	10.38	0.07	0.72	10.208	10.38	10.208	2213
1778185500	10.305999	-0.03	-0.33	10.372	10.404	10.172	17709
1778099100	10.34	0.21	2.07	10	10.34	10	13815
1778012700	10.13	0.25	2.51	9.957	10.151999	9.776	3886
1777926300	9.882	0.08	0.78	9.772	10.048	9.772	16503
1777580700	9.8059999	0.09	0.97	9.701	9.8059999	9.6359999	5810
1777494300	9.712	0.02	0.15	9.6709999	9.835	9.646	3758
1777407900	9.6969999	-0.14	-1.45	9.8249999	9.8249999	9.651	4853
1777321500	9.84	0.08	0.87	9.795	9.842	9.696	8403
1777062300	9.755	0.1	1.00	9.719	9.802	9.698	3522
1776975900	9.658	-0.08	-0.81	9.5429999	9.711	9.5429999	9220
1776889500	9.737	0.2	2.05	9.683	9.737	9.614	2892
1776803100	9.541	-0.1	-1.02	9.704	9.751	9.535	2678
1776716700	9.6389999	-0.11	-1.12	9.693	9.693	9.573	15825
1776457500	9.7479999	0.17	1.81	9.535	9.7609999	9.501	6538
1776371100	9.5749999	0.11	1.14	9.504	9.626	9.504	6141
1776284700	9.467	-0.04	-0.38	9.549	9.549	9.4499999	8985
1776198300	9.503	0.21	2.24	9.456	9.503	9.3889999	1542
1776111900	9.295	-0.05	-0.48	9.228	9.355	9.14	4108
1775852700	9.34	-0.02	-0.16	9.2959999	9.34	9.289	3000
1775766300	9.355	0.05	0.50	9.2289999	9.355	9.167	20174
1775679900	9.308	0.43	4.86	9.215	9.4179999	9.208	17203
1775593500	8.877	0.06	0.71	8.924	8.955	8.784	20301