Xencor Inc【XE9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.4	3.9603960396	10.1	10.1	10.1	385	10.1	DE
4	0.95	9.94764397906	9.55	10.1	9.25	357	9.83590192	DE
12	-0.6	-5.40540540541	11.1	11.1	9.25	193	10.17440894	DE
26	-4	-27.5862068966	14.5	14.5	9.15	321	10.56810991	DE
52	3.65	53.2846715328	6.85	15.2	6.3	433	10.33304953	DE
156	-9.1	-46.4285714286	19.6	26	6.3	310	12.48190763	DE
260	-9.1	-46.4285714286	19.6	26	6.3	310	12.48190763	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	10.1	0	0.00	10.1	10.1	10.1	0
1781123100	10.1	0	0.00	10.1	10.1	10.1	0
1781036700	10.1	0.45	4.66	10.1	10.1	10.1	385
1780950300	9.65	0	0.00	9.65	9.65	9.65	0
1780691100	9.65	0	0.00	9.65	9.65	9.65	0
1780604700	9.65	0	0.00	9.65	9.65	9.65	0
1780518300	9.65	-0.35	-3.50	9.65	9.65	9.65	440
1780431900	10	0	0.00	10	10	10	0
1780345500	10	0	0.00	10	10	10	0
1780086300	10	0	0.00	10	10	10	0
1779999900	10	0	0.00	10	10	10	0
1779913500	10	0	0.00	10	10	10	200
1779827100	10	0.3	3.09	10	10	10	1250
1779740700	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1779481500	9.6999999	0	0.00	9.6999999	9.6999999	9.6999999	0
1779395100	9.6999999	0.45	4.86	9.9	9.9	9.6999999	60
1779308700	9.25	-0.25	-2.63	9.25	9.25	9.25	330
1779222300	9.5	0	0.00	9.5	9.5	9.5	0
1779135900	9.5	-0.05	-0.52	9.5	9.5	9.5	40
1778876700	9.55	-1.05	-9.91	9.55	9.55	9.55	150
1778790300	10.6	0	0.00	10.6	10.6	10.6	0
1778703900	10.6	-0.3	-2.75	10.6	10.6	10.6	90
1778617500	10.9	-0.2	-1.80	10.9	10.9	10.9	186
1778531100	11.1	0	0.00	11.1	11.1	11.1	10
1778271900	11.1	0	0.00	11.1	11.1	11.1	0
1778185500	11.1	0	0.00	11.1	11.1	11.1	0
1778099100	11.1	0.2	1.83	11.1	11.1	11.1	50
1778012700	10.9	0.2	1.87	10.9	10.9	10.9	150
1777926300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777580700	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777494300	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777407900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777321500	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1777062300	10.699999	0	0.00	10.699999	10.699999	10.699999	90
1776975900	10.699999	0	0.00	10.699999	10.699999	10.699999	0
1776889500	10.699999	-0.4	-3.60	10.699999	10.699999	10.699999	10
1776803100	11.1	0	0.00	11.1	11.1	11.1	0
1776716700	11.1	0.7	6.73	11.1	11.1	11.1	85
1776457500	10.4	0	0.00	10.4	10.4	10.4	0
1776371100	10.4	0	0.00	10.4	10.4	10.4	0
1776284700	10.4	-0.2	-1.89	10.4	10.4	10.4	30
1776198300	10.6	0.3	2.91	10.6	10.6	10.6	480
1776111900	10.3	0	0.00	10.3	10.3	10.3	0
1775852700	10.3	0	0.00	10.3	10.3	10.3	0
1775766300	10.3	-0.2	-1.90	10.3	10.3	10.3	125
1775679900	10.5	0	0.00	10.5	10.5	10.5	0
1775593500	10.5	-0.4	-3.67	10.5	10.5	10.5	177
1775161500	10.9	0.9	9.00	10.9	10.9	10.9	114
1775075100	10	0	0.00	10	10	10	0
1774988700	10	0	0.00	10	10	10	0
1774902300	10	-0.9	-8.26	10	10	10	140
1774646700	10.9	0	0.00	10.9	10.9	10.9	0
1774560300	10.9	0	0.00	10.9	10.9	10.9	0
1774473900	10.9	0.6	5.83	10.8	10.9	10.8	170
1774387500	10.3	-0.8	-7.21	10.3	10.3	10.3	30
1774301100	11.1	0	0.00	11.1	11.1	11.1	0
1774041900	11.1	0.8	7.77	11.1	11.1	11.1	30
1773955500	10.3	0	0.00	10.3	10.3	10.3	0
1773869100	10.3	0.1	0.98	10.3	10.3	10.3	204
1773782700	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773696300	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1773437100	10.199999	0	0.00	10.199999	10.199999	10.199999	80
1773350700	10.199999	0.1	0.99	10.199999	10.199999	10.199999	20