ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Cardiff Oncology Inc

Cardiff Oncology Inc (XE7C)

3.86
0.275
( 7.67% )
更新日時: 01:09:37
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
11.36554.70941883772.4954.1152.1549999334103.48706623DE
40.87529.31323283082.9854.1152.1549999120733.35092676DE
121.5567.09956709962.314.1152.154999974333.0666988DE
261.1341.39194139192.734.1151.83446782.85892705DE
522.7000001232.7586493761.15999995.891.159999947033.24615083DE
1562.174128.9442467381.6865.890.88149182.80046968DE
2602.174128.9442467381.6865.890.88149182.80046968DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660203.6451.3659.172.344.1152.1549999147729
17337796202.290.052.232.1652.292.1658014
17335204202.24-0.04-1.542.2352.242.191520
17334340202.275-0.01-0.222.3352.3352.276285
17333476202.2799999-0.13-5.202.4952.4952.27999993500
17332612202.404999900.002.40499992.40499992.40499990
17331748202.4049999-0.04-1.432.40499992.40499992.404999925
17329156202.4400.002.442.442.440
17328292202.440.031.242.442.442.441400
17327428202.410.083.212.392.412.38499991180
17326564202.335-0.05-1.892.3452.3452.3352705
17325700202.380.010.422.382.42.387760
17323108202.3700.002.372.372.370
17322244202.3700.002.372.372.370
17321380202.37-0.14-5.392.4752.4752.371650
17320516202.5050.010.602.5052.5152.5052130
17319652202.49-0.06-2.162.472.542.473290
17317059602.545-0.15-5.572.882.882.51909
17316195602.695-0.14-4.772.7552.7552.6951050
17315331602.83-0.19-6.292.98532.833014
17314468203.02-0.22-6.792.973.022.9710238
17313604203.240.4917.822.8453.392.8459250
17311012202.75-1.06-27.823.743.832.7526995
17310147603.810.267.173.5953.813.5952935
17309283603.5550.12.753.4553.5953.373906
17308419603.4600.143.463.463.46499
17307555603.4550.6422.522.9753.4552.897986
17304963602.82-0.03-0.882.822.822.82210
17304099602.845-0.02-0.702.893.0652.795420
17303235602.8650.031.062.8652.8652.8651313
17302371602.835-0.06-1.902.8452.8452.8351850
17301507602.890.3513.782.6152.892.6151936
17298880202.540.020.792.5552.5552.5412101
17298015602.5200.002.522.522.520
17297151602.5200.002.522.522.520
17296287602.5200.002.522.522.520
17295423602.52-0.3-10.482.522.522.522000
17292831602.8150.2610.182.52.862.54260
17291967602.555-0.05-1.732.542.62.544260
17291103602.60.187.442.5252.62.5254163
17290239602.420.093.862.422.422.42400
17289375602.3300.002.332.332.330
17286783602.33-0.07-2.922.332.332.331
17285919602.4-0.09-3.422.42.42.4700
17285055602.48500.002.4852.4852.4850
17284191602.48500.202.4852.4852.485500
17283327602.480.135.532.392.482.3552025
17280736202.3500.002.352.352.350
17279872202.3500.002.352.352.350
17279008202.35-0.03-1.262.352.352.35450
17278144202.3800.002.382.382.380
17277280202.38-0.08-3.252.52.52.38406
17274687602.46-0.03-1.202.462.462.46216
17273823602.49-0.01-0.402.442.492.39729
17272959602.50.166.842.5052.5052.53500
17272095602.34-0.05-1.892.312.342.293250
17271231602.38499990.073.252.4752.4752.384999921529
17268640202.3100.222.292.352.2920000
17267776202.30500.002.3052.3052.3050
17266912202.305-0.17-6.682.312.312.3053150
17266048202.4700.002.472.472.470
17265184202.470.093.562.4652.472.465496
17262591602.38499990.135.762.38499992.38499992.38499991500
17261727602.2550.177.892.2552.2552.255244
17260863602.090.062.962.082.12.08929

最近閲覧した銘柄