Nordea 1 Stable Return Fund BP EUR【XE67】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	17.998	0	0.00	17.998	17.998	17.998	0
1783628700	17.998	0	0.00	17.998	17.998	17.998	0
1783542300	17.998	0	0.00	17.998	17.998	17.998	0
1783455900	17.998	0	0.00	17.998	17.998	17.998	0
1783369500	17.998	0	0.00	17.998	17.998	17.998	0
1783110300	17.998	0	0.00	17.998	17.998	17.998	0
1783023900	17.998	0	0.00	17.998	17.998	17.998	0
1782937500	17.998	0.17	0.97	17.998	17.998	17.998	150
1782851100	17.825	0	0.00	17.825	17.825	17.825	0
1782764700	17.825	0	0.00	17.825	17.825	17.825	0
1782505500	17.825	0	0.00	17.825	17.825	17.825	0
1782419100	17.825	0	0.00	17.825	17.825	17.825	0
1782332700	17.825	0	0.00	17.825	17.825	17.825	0
1782246300	17.825	0	0.00	17.825	17.825	17.825	0
1782159900	17.825	0	0.00	17.825	17.825	17.825	0
1781900700	17.825	0	0.00	17.825	17.825	17.825	0
1781814300	17.825	0	0.00	17.825	17.825	17.825	0
1781727900	17.825	0	0.00	17.825	17.825	17.825	0
1781641500	17.825	0	0.00	17.825	17.825	17.825	0
1781555100	17.825	0	0.00	17.825	17.825	17.825	0
1781295900	17.825	0	0.00	17.825	17.825	17.825	0
1781209500	17.825	0	0.00	17.825	17.825	17.825	0
1781123100	17.825	0	0.00	17.825	17.825	17.825	0
1781036700	17.825	0	0.00	17.825	17.825	17.825	0
1780950300	17.825	0	0.00	17.825	17.825	17.825	0
1780691100	17.825	0	0.00	17.825	17.825	17.825	0
1780604700	17.825	0	0.00	17.825	17.825	17.825	0
1780518300	17.825	0	0.00	17.825	17.825	17.825	0
1780431900	17.825	0	0.00	17.825	17.825	17.825	0
1780345500	17.825	0.2	1.12	17.825	17.825	17.825	120
1780086300	17.628	0	0.00	17.628	17.628	17.628	0
1779999900	17.628	0	0.00	17.628	17.628	17.628	0
1779913500	17.628	0	0.00	17.628	17.628	17.628	0
1779827100	17.628	0	0.00	17.628	17.628	17.628	0
1779740700	17.628	0	0.00	17.628	17.628	17.628	0
1779481500	17.628	0	0.00	17.628	17.628	17.628	0
1779395100	17.628	0	0.00	17.628	17.628	17.628	0
1779308700	17.628	0	0.00	17.628	17.628	17.628	0
1779222300	17.628	0	0.00	17.628	17.628	17.628	0
1779135900	17.628	0	0.00	17.628	17.628	17.628	0
1778876700	17.628	0	0.00	17.628	17.628	17.628	0
1778790300	17.628	0	0.00	17.628	17.628	17.628	0
1778703900	17.628	0	0.00	17.628	17.628	17.628	0
1778617500	17.628	0	0.00	17.628	17.628	17.628	0
1778531100	17.628	0	0.00	17.628	17.628	17.628	0
1778271900	17.628	0	0.00	17.628	17.628	17.628	0
1778185500	17.628	0.15	0.86	17.628	17.628	17.628	465
1778099100	17.477	0	0.00	17.477	17.477	17.477	0
1778012700	17.477	0	0.00	17.477	17.477	17.477	0
1777926300	17.477	0	0.00	17.477	17.477	17.477	0
1777580700	17.477	0	0.00	17.477	17.477	17.477	0
1777494300	17.477	0	0.00	17.477	17.477	17.477	0
1777407900	17.477	0	0.00	17.477	17.477	17.477	0
1777321500	17.477	0	0.00	17.477	17.477	17.477	0
1777062300	17.477	0	0.00	17.477	17.477	17.477	0
1776975900	17.477	-0.03	-0.16	17.477	17.477	17.477	141
1776889500	17.505	-0.11	-0.60	17.505	17.505	17.505	773
1776803100	17.61	0.18	1.04	17.61	17.61	17.61	600
1776716700	17.428	0	0.00	17.428	17.428	17.428	0
1776457500	17.428	0	0.00	17.428	17.428	17.428	0
1776371100	17.428	-0.08	-0.44	17.428	17.428	17.428	1035
1776284700	17.505	0	0.00	17.505	17.505	17.505	0
1776198300	17.505	0	0.00	17.505	17.505	17.505	0
1776111900	17.505	0	0.00	17.505	17.505	17.505	0