Nordea 1 Stable Return Fund BP EUR【XE67】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	17.825	0	0.00	17.825	17.825	17.825	0
1781209500	17.825	0	0.00	17.825	17.825	17.825	0
1781123100	17.825	0	0.00	17.825	17.825	17.825	0
1781036700	17.825	0	0.00	17.825	17.825	17.825	0
1780950300	17.825	0	0.00	17.825	17.825	17.825	0
1780691100	17.825	0	0.00	17.825	17.825	17.825	0
1780604700	17.825	0	0.00	17.825	17.825	17.825	0
1780518300	17.825	0	0.00	17.825	17.825	17.825	0
1780431900	17.825	0	0.00	17.825	17.825	17.825	0
1780345500	17.825	0.2	1.12	17.825	17.825	17.825	120
1780086300	17.628	0	0.00	17.628	17.628	17.628	0
1779999900	17.628	0	0.00	17.628	17.628	17.628	0
1779913500	17.628	0	0.00	17.628	17.628	17.628	0
1779827100	17.628	0	0.00	17.628	17.628	17.628	0
1779740700	17.628	0	0.00	17.628	17.628	17.628	0
1779481500	17.628	0	0.00	17.628	17.628	17.628	0
1779395100	17.628	0	0.00	17.628	17.628	17.628	0
1779308700	17.628	0	0.00	17.628	17.628	17.628	0
1779222300	17.628	0	0.00	17.628	17.628	17.628	0
1779135900	17.628	0	0.00	17.628	17.628	17.628	0
1778876700	17.628	0	0.00	17.628	17.628	17.628	0
1778790300	17.628	0	0.00	17.628	17.628	17.628	0
1778703900	17.628	0	0.00	17.628	17.628	17.628	0
1778617500	17.628	0	0.00	17.628	17.628	17.628	0
1778531100	17.628	0	0.00	17.628	17.628	17.628	0
1778271900	17.628	0	0.00	17.628	17.628	17.628	0
1778185500	17.628	0.15	0.86	17.628	17.628	17.628	465
1778099100	17.477	0	0.00	17.477	17.477	17.477	0
1778012700	17.477	0	0.00	17.477	17.477	17.477	0
1777926300	17.477	0	0.00	17.477	17.477	17.477	0
1777580700	17.477	0	0.00	17.477	17.477	17.477	0
1777494300	17.477	0	0.00	17.477	17.477	17.477	0
1777407900	17.477	0	0.00	17.477	17.477	17.477	0
1777321500	17.477	0	0.00	17.477	17.477	17.477	0
1777062300	17.477	0	0.00	17.477	17.477	17.477	0
1776975900	17.477	-0.03	-0.16	17.477	17.477	17.477	141
1776889500	17.505	-0.11	-0.60	17.505	17.505	17.505	773
1776803100	17.61	0.18	1.04	17.61	17.61	17.61	600
1776716700	17.428	0	0.00	17.428	17.428	17.428	0
1776457500	17.428	0	0.00	17.428	17.428	17.428	0
1776371100	17.428	-0.08	-0.44	17.428	17.428	17.428	1035
1776284700	17.505	0	0.00	17.505	17.505	17.505	0
1776198300	17.505	0	0.00	17.505	17.505	17.505	0
1776111900	17.505	0	0.00	17.505	17.505	17.505	0
1775852700	17.505	0.09	0.51	17.505	17.505	17.505	12
1775766300	17.416	0.2	1.16	17.416	17.416	17.416	550
1775683500	17.216	0	0.00	17.216	17.216	17.216	0
1775597100	17.216	0	0.00	17.216	17.216	17.216	0
1775165100	17.216	0	0.00	17.216	17.216	17.216	0
1775078700	17.216	0	0.00	17.216	17.216	17.216	0
1774992300	17.216	0	0.00	17.216	17.216	17.216	0
1774905900	17.216	0	0.00	17.216	17.216	17.216	0
1774646700	17.216	0	0.00	17.216	17.216	17.216	0
1774560300	17.216	0.12	0.70	17.181999	17.216	17.181999	1201
1774473900	17.097	-0.07	-0.42	17.097	17.097	17.097	1154
1774387500	17.169	0	0.00	17.169	17.169	17.169	0
1774301100	17.169	-0.55	-3.11	17.111	17.169	17.111	4247
1773986400	17.72	0	0.00	17.72	17.72	17.72	0
1773900000	17.72	0	0.00	17.72	17.72	17.72	0
1773813600	17.72	0	0.00	17.72	17.72	17.72	0
1773727200	17.72	0	0.00	17.72	17.72	17.72	0
1773640800	17.72	0	0.00	17.72	17.72	17.72	0
1773381600	17.72	0	0.00	17.72	17.72	17.72	0