Xtrackers IE Public Limited Company【XDWI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	76.8	-0.63	-0.81	77.319999	77.77	76.8	5995
1782851100	77.43	1.06	1.39	76.77	77.43	76.25	4185
1782764700	76.37	0.14	0.18	76.22	76.94	75.68	4219
1782505500	76.23	-0.8	-1.04	76.81	76.93	75.8	2953
1782419100	77.03	1.35	1.78	76.65	77.54	76.239999	3525
1782332700	75.68	0.2	0.26	75.53	76.79	75.52	3081
1782246300	75.48	-1.2	-1.56	76.5	76.73	75.3	5210
1782159900	76.68	0.08	0.10	76.33	77.27	76.02	5660
1781900700	76.599999	0.67	0.88	75.86	76.599999	75.86	4315
1781814300	75.93	-0.16	-0.21	76.19	76.69	75.4	8780
1781727900	76.09	1.38	1.85	75.19	76.09	74.68	7913
1781641500	74.709999	-0.09	-0.12	74.099999	75.349999	74.099999	26594
1781555100	74.8	1.19	1.62	74.51	74.89	74	8361
1781295900	73.61	0.26	0.35	73.54	73.7	72.98	4299
1781209500	73.349999	1.75	2.44	72.06	73.349999	71.319999	4508
1781123100	71.599999	-1.54	-2.11	73.42	73.45	71.599999	7800
1781036700	73.14	-0.17	-0.23	73.62	74.09	72.33	15369
1780950300	73.31	-0.35	-0.48	72.97	73.88	72.91	5516
1780691100	73.66	-0.46	-0.62	73.81	74.3	73.65	4255
1780604700	74.12	0.35	0.47	72.84	74.17	72.84	3881
1780518300	73.77	0.43	0.59	73.84	73.98	73.37	5094
1780431900	73.34	0.47	0.64	73	73.55	72.63	11535
1780345500	72.87	-0.63	-0.86	73.84	74.59	72.29	9892
1780086300	73.5	-0.43	-0.58	73.94	74.349999	73.319999	19059
1779999900	73.93	-0.24	-0.32	73.7	74.18	73.2	3541
1779913500	74.17	0.05	0.07	73.79	74.29	73.58	6065
1779827100	74.12	-0.52	-0.70	74.099999	74.18	73.58	3664
1779740700	74.64	1.28	1.74	73.69	74.64	72.62	4752
1779481500	73.36	0.29	0.40	73.03	73.38	72.76	3725
1779395100	73.069999	0.56	0.77	72.72	73.069999	72.01	1768
1779308700	72.51	0.5	0.69	71.959999	72.83	71.61	3481
1779222300	72.01	-0.3	-0.41	72.43	72.5	71.62	2310
1779135900	72.31	-0.51	-0.70	72.68	72.78	71.65	4660
1778876700	72.819999	-1.17	-1.58	73.76	73.76	72.43	4276
1778790300	73.989999	0.18	0.24	73.15	74.08	73.15	3602
1778703900	73.81	0.28	0.38	73.3	73.88	73.14	3887
1778617500	73.53	-0.28	-0.38	74.12	74.12	72.69	5968
1778531100	73.81	0.44	0.60	73.4	73.91	72.88	7446
1778271900	73.37	0.15	0.20	73.8	73.849999	73.13	4330
1778185500	73.22	-1.76	-2.35	74.64	75.04	73.22	6174
1778099100	74.98	1.81	2.47	72.83	74.98	72.83	5907
1778012700	73.17	0.95	1.32	72.42	73.22	72.38	4153
1777926300	72.22	-1	-1.37	73.319999	73.319999	71.86	8252
1777580700	73.22	1.99	2.79	71.4	73.22	71.33	6880
1777494300	71.23	-0.7	-0.97	72.25	72.27	71.23	13838
1777407900	71.93	-0.3	-0.42	72.76	72.76	71.69	12838
1777321500	72.23	-0.07	-0.10	73.04	73.04	72.099999	8413
1777062300	72.3	-0.4	-0.55	73.38	73.38	72.3	15030
1776975900	72.7	0.44	0.61	71.97	73.17	71.97	4649
1776889500	72.26	-0.26	-0.36	72.72	72.73	72.01	14643
1776803100	72.52	-0.6	-0.82	73.04	73.4	72.01	11286
1776716700	73.12	-0.36	-0.49	72.64	73.12	72.51	7381
1776457500	73.48	1.79	2.50	72.19	73.63	71.73	6103
1776371100	71.69	0.05	0.07	72.05	72.41	71.69	5604
1776284700	71.64	-0.99	-1.36	72.63	72.63	71.62	5398
1776198300	72.63	0.69	0.96	72.569999	73.22	72.42	4236
1776111900	71.94	-0.63	-0.87	72.72	72.739999	70.989999	5552
1775852700	72.569999	0.34	0.47	72.93	72.93	72.17	6499
1775766300	72.23	-0.19	-0.26	72.83	72.83	71.29	12363
1775679900	72.42	3.89	5.68	71.459999	72.42	69.88	9486
1775593500	68.53	-1.04	-1.49	69.54	70.02	68.53	12673
1775161500	69.569999	-0.83	-1.18	68.8	70.04	68.739999	2951