Xtrackers IE Public Limited Company【XDWG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	36.095	0	0.00	36.095	36.095	36.095	0
1781036700	36.095	0	0.00	36.095	36.095	36.095	0
1780950300	36.095	0	0.00	36.095	36.095	36.095	0
1780691100	36.095	0	0.00	36.095	36.095	36.095	0
1780604700	36.095	0	0.00	36.095	36.095	36.095	0
1780518300	36.095	0	0.00	36.095	36.095	36.095	0
1780431900	36.095	0	0.00	36.095	36.095	36.095	0
1780345500	36.095	0	0.00	36.095	36.095	36.095	0
1780086300	36.095	-0.39	-1.07	36.095	36.095	36.095	2
1779999900	36.485	0	0.00	36.485	36.485	36.485	0
1779913500	36.485	0.35	0.97	36.485	36.485	36.485	2
1779827100	36.135	4.07	12.69	36.135	36.135	36.135	400
1779688800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1779429600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1779343200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1779256800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1779170400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1779084000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778824800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778738400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778652000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778565600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778479200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778220000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778133600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1778047200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777960800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777874400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777528800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777442400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777356000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777269600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1777010400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776924000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776837600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776751200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776664800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776405600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776319200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776232800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776146400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1776060000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775800800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775714400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775628000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775541600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775109600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1775023200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774936800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774850400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774591200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774504800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774418400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774332000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1774245600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773986400	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773900000	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773813600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773727200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773640800	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773381600	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773295200	32.064999	0	0.00	32.064999	32.064999	32.064999	0
1773208800	32.064999	0	0.00	32.064999	32.064999	32.064999	0