Xtrackers IE Public Limited Company【XDWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	58.67	-0.14	-0.24	58.43	58.67	58.37	684
1780604700	58.81	0.97	1.68	58.62	58.81	58.56	4
1780518300	57.84	-0.83	-1.41	58.93	58.93	57.84	740
1780431900	58.67	-0.22	-0.37	59.31	59.43	58.67	256
1780345500	58.89	-1.19	-1.98	60.18	60.18	58.89	504
1780086300	60.08	-0.35	-0.58	60.4	60.73	60.08	123
1779999900	60.43	0.26	0.43	61.04	61.04	60.43	176
1779913500	60.17	1.24	2.10	59.63	60.88	59.57	53
1779827100	58.93	-1.59	-2.63	59.75	59.75	58.93	536
1779740700	60.52	1.03	1.73	59.04	60.52	59.04	304
1779481500	59.49	0.2	0.34	59.31	59.61	59.31	335
1779395100	59.29	1.19	2.05	59.16	59.29	58.81	166
1779308700	58.1	0.69	1.20	57.76	58.1	57.69	222
1779222300	57.41	-0.26	-0.45	58.36	58.36	57.15	124
1779135900	57.67	-0.53	-0.91	57.53	58.4	57.53	318
1778876700	58.2	-1.04	-1.76	58	58.87	58	152
1778790300	59.24	0.66	1.13	59.05	59.24	59.05	145
1778703900	58.58	0.31	0.53	58.9	58.9	58.27	72
1778617500	58.27	-0.36	-0.61	58.46	58.46	58.27	48
1778531100	58.63	-0.65	-1.10	58.95	58.95	58.57	228
1778271900	59.28	-0.2	-0.34	58.8	59.65	58.8	247
1778185500	59.48	0.67	1.14	58.96	59.48	58.96	963
1778099100	58.81	0.25	0.43	57.94	59.02	57.94	258
1778012700	58.56	-0.18	-0.31	57.97	58.56	57.97	233
1777926300	58.74	1.59	2.78	57.67	58.74	57.67	934
1777580700	57.15	0	0.00	57.82	57.82	57.15	520
1777494300	57.15	-0.49	-0.85	57.62	57.62	57.04	145
1777407900	57.64	-0.51	-0.88	58.13	58.13	57.53	270
1777321500	58.15	0.43	0.74	59	59	57.84	534
1777062300	57.72	-0.25	-0.43	57.75	57.75	57.72	113
1776975900	57.97	-0.04	-0.07	58.01	58.23	57.8	1122
1776889500	58.01	-0.51	-0.87	58.59	58.59	58.01	213
1776803100	58.52	0.05	0.09	58.9	58.95	58.52	302
1776716700	58.47	-0.66	-1.12	58.44	58.53	58.43	304
1776457500	59.13	1.84	3.21	57.73	59.13	57.66	146
1776371100	57.29	-0.67	-1.16	57.81	57.91	57.29	11
1776284700	57.96	1.89	3.37	57.43	57.96	56.99	2643
1776198300	56.07	-0.27	-0.48	56.06	56.07	56.06	25
1776111900	56.34	0.06	0.11	56.52	56.52	54.97	58
1775852700	56.28	1.15	2.09	55.8	56.28	55.7	147
1775766300	55.13	0.64	1.17	54.82	55.13	54.82	431
1775679900	54.49	0.53	0.98	55.32	55.37	54.49	123
1775593500	53.96	-0.32	-0.59	53.66	54.78	53.18	1190
1775161500	54.28	-0.66	-1.20	54.9	54.9	53.03	757
1775075100	54.94	1.48	2.77	53.44	55.1	53.44	1591
1774988700	53.46	-0.3	-0.56	53.22	53.46	53.04	802
1774902300	53.76	-0.03	-0.06	52.13	53.76	52.13	92
1774646700	53.79	-0.82	-1.50	53.73	53.79	53.73	2
1774560300	54.61	0.08	0.15	53.92	54.61	53.92	1016
1774473900	54.53	0.19	0.35	53.52	54.8	53.52	658
1774387500	54.34	-0.26	-0.48	54.07	54.34	54.05	380
1774301100	54.6	1.81	3.43	52.69	54.6	52.69	2526
1774041900	52.79	-0.42	-0.79	54.53	54.53	52.79	92
1773955500	53.21	-2.44	-4.38	54.87	54.89	53.21	57
1773869100	55.65	-0.56	-1.00	56.51	56.51	55.65	212
1773782700	56.21	0.32	0.57	55.78	56.21	55.52	6095
1773696300	55.89	0.87	1.58	55.41	55.89	55.37	528
1773437100	55.02	-0.9	-1.61	55.57	55.86	55.02	81
1773350700	55.92	-0.74	-1.31	56.19	56.19	55.92	20
1773264300	56.66	0	0.00	56.62	56.66	56.33	247
1773177900	56.66	1.55	2.81	55.81	56.69	55.81	71
1773091500	55.11	-2.15	-3.75	54.82	55.81	54.82	3964
1772832300	57.26	0.14	0.25	57.47	57.47	57.25	227