Xtrackers IE Public Limited Company【XDWC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741210020	57.63	0.27	0.47	57.57	57.76	56.47	336
1741123620	57.36	-1.88	-3.17	58.92	58.92	57.36	1783
1741037220	59.24	-0.57	-0.95	60.12	60.86	58.91	512
1740778020	59.81	-0.16	-0.27	59.55	59.87	59.52	246
1740691620	59.97	-0.77	-1.27	60.35	60.76	59.97	164
1740605220	60.74	1.12	1.88	60.49	60.74	60.27	253
1740518820	59.62	-1.42	-2.33	60.45	60.55	59.21	145
1740432420	61.04	-0.02	-0.03	61.75	61.75	60.52	336
1740173220	61.06	-1.2	-1.93	62.53	62.71	61.06	410
1740086820	62.26	-0.7	-1.11	62.98	63.02	62.15	428
1740000420	62.96	-0.02	-0.03	63.24	63.29	62.96	63
1739914020	62.98	-0.15	-0.24	63.99	63.99	62.98	614
1739827620	63.13	-0.24	-0.38	63.8	63.8	63.13	431
1739568420	63.37	0.34	0.54	63.79	63.79	63.3	78
1739482020	63.03	0.02	0.03	62.81	63.2	62.58	531
1739395620	63.01	-0.19	-0.30	62.72	63.01	62.58	214
1739309220	63.2	-0.35	-0.55	64.01	64.01	63.2	57
1739222820	63.55	-0.04	-0.06	63.41	63.6	63.39	133
1738963620	63.59	-0.72	-1.12	64.42	64.42	63.53	404
1738877220	64.31	0.66	1.04	64.519999	64.519999	64.28	108
1738790820	63.65	-1.34	-2.06	64.09	64.3	63.65	657
1738704420	64.989999	0.18	0.28	64.65	64.989999	63.7	274
1738618020	64.81	-0.58	-0.89	63.75	64.81	63.75	776
1738358820	65.39	1.03	1.60	65.36	65.39	64.8	308
1738272420	64.36	-0.11	-0.17	64.879999	64.879999	63.95	524
1738186020	64.47	-0.37	-0.57	64.26	64.629999	64.26	398
1738099620	64.84	1.64	2.59	64.269999	64.84	63.86	107
1738013220	63.2	-0.51	-0.80	63.11	63.2	61.75	323
1737754020	63.71	0.27	0.43	63.75	63.94	63.52	55
1737667620	63.44	-0.09	-0.14	63.44	63.81	63.44	164
1737581220	63.53	-0.26	-0.41	63.81	63.89	63.53	227
1737494820	63.79	-0.09	-0.14	63.86	64.05	63.6	387
1737408420	63.88	-0.32	-0.50	63.96	63.98	63.35	179
1737149220	64.2	0.94	1.49	62.96	64.2	62.96	232
1737062820	63.26	0.94	1.51	63.26	63.43	62.69	365
1736976420	62.32	0.07	0.11	61.56	62.6	61.4	847
1736890020	62.25	0.15	0.24	62.18	62.38	61.9	102
1736803620	62.1	0.6	0.98	61.86	62.1	61.23	446
1736544420	61.5	-0.81	-1.30	62.41	62.41	61.32	263
1736458020	62.31	0.05	0.08	62.05	62.31	61.95	91
1736371620	62.26	-0.12	-0.19	61.96	62.26	61.6	289
1736285220	62.38	-0.78	-1.23	62.57	62.73	62.21	346
1736198820	63.16	0.92	1.48	62.22	63.16	62.22	503
1735939620	62.24	1.08	1.77	61.75	62.42	61.68	605
1735853220	61.16	-1.55	-2.47	62.19	62.86	61.16	1295
1735594020	62.71	-0.25	-0.40	62.61	62.86	62.61	165
1735334820	62.96	-0.42	-0.66	63.34	63.82	62.7	1322
1734989220	63.38	1.25	2.01	62.99	63.38	62.28	254
1734730020	62.13	0.03	0.05	62.56	62.56	61.03	710
1734643620	62.1	-1.09	-1.72	62.92	63	62.1	354
1734557220	63.19	-1.47	-2.27	64.68	64.709998	63.19	887
1734470820	64.66	0.74	1.16	64.16	64.769999	64.16	322
1734384420	63.92	0.48	0.76	63.75	64.099999	63.59	3042
1734125220	63.44	-0.82	-1.28	63.63	63.67	63.35	1162
1734038820	64.26	0.03	0.05	64.2	64.26	63.89	153
1733952420	64.23	0.76	1.20	62.7	64.23	62.7	484
1733866020	63.47	0.49	0.78	62.84	63.47	62.66	621
1733779620	62.98	0.77	1.24	63.18	63.33	62.46	1755
1733520420	62.21	0.38	0.61	61.61	62.21	61.55	104