Xtrackers Developed Green Real Estate ESG UCITS ETF 1C【XDRE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781295900	29.8	0.27	0.91	29.55	29.8	29.55	2
1781209500	29.53	-0.01	-0.02	29.445	29.72	29.335	10
1781123100	29.535	0.07	0.25	29.46	29.535	29.035	12
1781036700	29.46	0.45	1.53	28.79	29.46	28.67	7
1780950300	29.015	0.24	0.83	29.135	29.135	29.015	2
1780691100	28.775	0.26	0.93	28.715	29.235	28.715	8
1780604700	28.51	0.27	0.96	28.475	28.67	28.475	6
1780518300	28.24	-0.04	-0.12	28.34	28.34	28.24	4
1780431900	28.275	-0.24	-0.84	28.275	28.275	28.275	1
1780345500	28.515	-0.36	-1.23	28.75	28.75	28.34	180
1780086300	28.87	-0.15	-0.52	28.87	28.87	28.87	1
1779999900	29.02	-0.05	-0.17	29.02	29.02	29.02	1
1779913500	29.07	0.04	0.12	29.04	29.07	28.935	7
1779827100	29.035	-0.04	-0.12	29.175	29.175	29.035	2
1779740700	29.07	0.11	0.36	29.11	29.11	28.945	6
1779481500	28.965	0.11	0.36	28.965	28.965	28.965	1
1779395100	28.86	-0.02	-0.05	28.91	28.91	28.81	104
1779308700	28.875	0.48	1.67	28.575	28.875	28.415	8
1779222300	28.4	0.33	1.18	28.49	28.49	28.4	4
1779135900	28.07	-0.47	-1.63	28.025	28.07	28.025	2
1778876700	28.535	0.16	0.56	28.555	28.555	28.535	6
1778790300	28.375	-0.21	-0.73	28.285	28.46	28.285	12
1778703900	28.585	0.11	0.39	28.55	28.585	28.55	2
1778617500	28.475	0.05	0.16	28.475	28.475	28.475	1
1778531100	28.43	-0.1	-0.33	28.63	28.63	28.43	7
1778271900	28.525	0.01	0.04	28.515	28.525	28.415	409
1778185500	28.515	-0.38	-1.30	28.885	28.885	28.515	2
1778099100	28.89	0.46	1.60	28.62	28.89	28.47	7
1778012700	28.435	0	0.00	28.435	28.435	28.435	1
1777926300	28.435	0.33	1.17	28.205	28.495	28.205	14
1777580700	28.105	-0.25	-0.88	28.14	28.14	27.855	7
1777494300	28.355	0.11	0.39	28.385	28.385	28.31	5
1777407900	28.245	0.09	0.32	28.245	28.245	28.245	1
1777321500	28.155	-0.18	-0.64	28.285	28.285	28.155	21
1777062300	28.335	0.09	0.32	28.44	28.44	28.335	4
1776975900	28.245	-0.02	-0.05	28.19	28.245	28.18	59
1776889500	28.26	-0.3	-1.05	28.545	28.545	28.26	2
1776803100	28.56	0.11	0.39	28.665	28.665	28.56	4
1776716700	28.45	0.07	0.26	28.27	28.6	28.11	1345
1776457500	28.375	0.4	1.41	28.185	28.65	28.185	7
1776371100	27.98	0	0.00	28.135	28.245	27.955	11
1776284700	27.98	0.26	0.94	27.985	27.985	27.895	9
1776198300	27.72	0.09	0.33	27.72	27.72	27.72	1
1776111900	27.63	0.33	1.23	27.855	27.855	27.515	12
1775852700	27.295	-0.28	-1.02	27.895	27.895	27.295	30
1775766300	27.575	-0.22	-0.79	27.575	27.575	27.455	6
1775679900	27.795	0.52	1.91	27.795	27.795	27.795	1
1775593500	27.275	0.33	1.24	26.99	27.345	26.99	10
1775161500	26.94	-0.27	-0.97	26.94	26.94	26.94	1
1775075100	27.205	0.5	1.87	27.205	27.205	27.205	1
1774988700	26.705	0.19	0.74	26.83	26.83	26.705	4
1774902300	26.51	-0.21	-0.79	26.495	26.545	26.495	3
1774646700	26.72	0.35	1.33	26.72	26.72	26.72	1
1774560300	26.37	-0.52	-1.92	26.68	26.68	26.37	4
1774473900	26.885	0.24	0.90	26.885	26.885	26.885	1
1774387500	26.645	0.27	1.02	26.775	26.775	26.645	37
1774301100	26.375	-1.15	-4.18	26.83	26.83	26.375	5
1774041900	27.525	-0.13	-0.45	27.525	27.525	27.525	1
1773955500	27.65	-0.56	-1.97	27.825	27.825	27.65	4
1773869100	28.205	0.34	1.22	28.205	28.205	28.205	1
1773782700	27.865	-0.02	-0.05	27.865	27.865	27.865	1
1773696300	27.88	0.04	0.13	27.985	27.985	27.88	4