Xtrackers MSCI Japan ESG Screened UCITS ETF GBP Hedged【XDNG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	48.51	-0.48	-0.98	48.29	48.51	48.29	108
1781814300	48.99	1.06	2.21	48.565	48.99	48.555	17
1781727900	47.93	0.07	0.15	47.785	47.995	47.75	8
1781641500	47.86	0.63	1.33	47.62	47.86	47.5	16
1781555100	47.23	1.22	2.65	47.58	47.58	47.23	24
1781295900	46.01	0.53	1.17	46.01	46.01	46.01	1
1781209500	45.48	0.05	0.12	45.43	45.48	45.345	5
1781123100	45.425	-0.64	-1.39	45.37	45.425	45.37	3
1781036700	46.065	0.5	1.11	46.19	46.19	46.065	4
1780950300	45.56	-0.87	-1.87	45.495	45.56	45.495	2
1780691100	46.43	-0.88	-1.86	46.55	46.55	46.43	4
1780604700	47.31	0.08	0.16	47.14	47.31	46.655	29
1780518300	47.235	0.7	1.52	47.475	47.49	47.235	214
1780431900	46.53	0.03	0.06	46.53	46.53	46.53	1
1780345500	46.5	0.15	0.31	46.275	46.5	46.205	38
1780086300	46.355	0.95	2.08	45.635	46.4	45.635	9
1779999900	45.41	-0.39	-0.84	46.09	46.09	45.41	120
1779913500	45.795	-0.18	-0.39	45.92	45.92	45.715	35
1779827100	45.975	-0.57	-1.21	46.745	46.745	45.945	8
1779740700	46.54	1.41	3.12	46.54	46.54	46.54	1
1779481500	45.13	0.2	0.43	45.425	45.425	45.13	2
1779395100	44.935	0.69	1.55	44.95	44.95	44.69	5
1779308700	44.25	-0.64	-1.41	44.245	44.25	44.105	6
1779222300	44.885	0.2	0.46	44.875	44.885	44.875	3
1779135900	44.68	0.02	0.06	44.235	44.68	44.145	59
1778876700	44.655	-0.55	-1.22	44.9	44.9	44.655	16
1778790300	45.205	-0.28	-0.60	45.12	45.205	45.12	2
1778703900	45.48	0.43	0.95	45.495	45.525	45.235	29
1778617500	45.05	0.32	0.72	45.015	45.155	45.015	8
1778531100	44.73	0.01	0.03	44.88	44.88	44.73	57
1778271900	44.715	-0.32	-0.70	44.685	44.715	44.64	184
1778185500	45.03	0.88	1.99	45.17	45.185	45	6
1778099100	44.15	0.33	0.75	44.195	44.195	43.9	7
1778012700	43.82	1.1	2.57	43.345	43.82	43.345	8
1777926300	42.72	-0.86	-1.97	43.57	43.57	42.305	23
1777580700	43.58	0.36	0.83	43.525	43.58	43.495	3
1777494300	43.22	-0.03	-0.07	43.415	43.415	43.22	6
1777407900	43.25	-0.13	-0.29	43.905	43.905	43.25	11
1777321500	43.375	0.27	0.64	43.57	43.57	43.375	13
1777062300	43.1	-0.25	-0.58	43.215	43.215	43.1	4
1776975900	43.35	-0.12	-0.28	43.17	43.35	43.055	14
1776889500	43.47	0.02	0.05	43.56	43.56	43.445	7
1776803100	43.45	-0.41	-0.92	42.99	43.54	42.99	124
1776716700	43.855	-0.31	-0.69	43.775	43.855	43.485	18
1776457500	44.16	0.32	0.73	44.07	44.16	43.48	13
1776371100	43.84	0.38	0.87	43.97	43.97	43.84	6
1776284700	43.46	-0.18	-0.41	43.59	43.805	43.295	109
1776198300	43.64	1.03	2.41	43.23	43.64	43.045	53
1776111900	42.615	-0.61	-1.40	43.34	43.34	42.615	6
1775852700	43.22	0.42	0.99	42.76	43.22	42.64	21
1775766300	42.795	-0.9	-2.06	42.725	42.795	42.635	4
1775679900	43.695	1.89	4.51	43.265	43.79	43.135	20
1775593500	41.81	0.34	0.83	42.94	42.94	41.81	16
1775161500	41.465	-0.36	-0.85	41.28	41.465	41.15	5
1775075100	41.82	1.18	2.90	42.225	42.42	41.82	8
1774988700	40.64	1.78	4.58	39.01	41.729999	39.01	9
1774902300	38.86	-1.8	-4.43	41.33	41.33	38.86	106
1774646700	40.659999	-0.61	-1.47	41.08	41.08	40.659999	12
1774560300	41.265	-0.58	-1.39	42.39	42.39	41.265	21
1774473900	41.845	0.77	1.86	42.06	42.06	41.69	7
1774387500	41.08	-0.43	-1.02	41.08	41.08	41.08	1
1774301100	41.505	1.17	2.89	38.85	41.505	38.85	18