DB X-Trackers Nikkei 225 UCITS ETF (DR)【XDJP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	39.04	0.93	2.44	39.215	39.4	39.03	4495
1783023900	38.11	-1.09	-2.77	38.93	39.225	38.055	6765
1782937500	39.195	-0.45	-1.14	39.534999	39.68	39.075	10303
1782851100	39.645	0.23	0.58	39.49	39.89	39.15	6519
1782764700	39.415	0.05	0.14	38.549999	39.64	38.44	23488
1782505500	39.36	-0.85	-2.11	39.2	39.44	38.695	7840
1782419100	40.21	1	2.55	41.174999	41.255	39.955	5083
1782332700	39.21	0.05	0.11	39.104999	39.39	38.79	5682
1782246300	39.165	-1.89	-4.60	40.2	40.2	38.5	17847
1782159900	41.055	0.7	1.72	40.74	41.229999	40.365	8800
1781900700	40.36	-0.1	-0.23	39.935	40.5	39.805	6418
1781814300	40.455	1.04	2.63	39.784999	40.475	39.7	13089
1781727900	39.42	0.87	2.24	38.994999	39.715	38.83	7077
1781641500	38.555	-0.43	-1.10	38.945	38.994999	38.44	10996
1781555100	38.985	1.3	3.44	38.78	38.994999	38.5	9360
1781295900	37.69	0.65	1.75	37.055	37.76	36.815	9930
1781209500	37.04	1.46	4.09	35.82	37.04	35.78	4470
1781123100	35.585	-0.39	-1.07	36.02	36.135	35.455	5152
1781036700	35.97	-0.88	-2.37	36.695	36.92	35.395	5240
1780950300	36.845	0.72	1.99	36.03	36.994999	35.51	16586
1780691100	36.125	-1.75	-4.62	37.34	37.34	36	6147
1780604700	37.875	-0.35	-0.93	37.72	37.875	37.365	5571
1780518300	38.229999	0.56	1.47	38.28	38.479999	37.965	13024
1780431900	37.674999	0.03	0.08	37.08	37.674999	37.02	7053
1780345500	37.645	0.64	1.72	37.5	37.725	37.15	13990
1780086300	37.01	0.33	0.90	37.08	37.255	36.88	10300
1779999900	36.68	0.23	0.62	36.28	36.86	36.055	4114
1779913500	36.455	-0.09	-0.25	36.479999	36.61	36.13	12031
1779827100	36.545	-0.25	-0.69	36.44	36.725	36.31	6528
1779740700	36.799999	1.15	3.23	36.39	36.799999	36.385	4040
1779481500	35.65	0.75	2.15	35.525	35.76	35.315	5455
1779395100	34.9	0.48	1.41	34.58	35	34.305	3498
1779308700	34.415	0.32	0.94	33.575	34.515	33.575	9296
1779222300	34.095	-0.25	-0.71	33.994999	34.31	33.67	4109
1779135900	34.34	-0.48	-1.36	34.415	34.65	33.905	18090
1778876700	34.815	-0.54	-1.51	34.2	34.945	34.125	12085
1778790300	35.35	-0.16	-0.45	35.35	35.43	34.92	5869
1778703900	35.51	0.54	1.54	35.335	35.595	35.235	3980
1778617500	34.97	-0.11	-0.31	35.13	35.235	34.659999	5147
1778531100	35.08	-0.66	-1.85	35.155	35.29	34.985	10315
1778271900	35.74	0.73	2.10	35.34	35.815	35.19	10910
1778185500	35.005	-0.04	-0.13	35.525	35.755	34.975	8562
1778099100	35.049999	0.95	2.80	34.595	35.185	34.57	8238
1778012700	34.095	0.69	2.05	33.695	34.095	33.565	7163
1777926300	33.409999	-0.27	-0.80	33.905	33.915	33.35	6547
1777580700	33.68	1.06	3.25	32.795	33.755	32.674999	5859
1777494300	32.619999	-0.08	-0.24	32.915	33.03	32.49	3403
1777407900	32.7	-0.75	-2.23	33.384999	33.39	32.659999	3209
1777321500	33.445	0.11	0.33	33.575	33.615	33.28	5018
1777062300	33.335	0.54	1.63	33.235	33.354999	33.015	4699
1776975900	32.799999	-0.23	-0.70	32.869999	33.034999	32.369999	4648
1776889500	33.03	0.76	2.34	33.02	33.17	32.88	8118
1776803100	32.275	-0.52	-1.59	32.884999	32.939999	32.275	8911
1776716700	32.795	-0.31	-0.92	32.6	32.825	32.515	7898
1776457500	33.1	0.31	0.93	32.354999	33.354999	32.354999	6981
1776371100	32.795	0.41	1.28	32.88	32.994999	32.57	7630
1776284700	32.38	-0.14	-0.43	32.275	32.38	32.159999	8933
1776198300	32.52	0.66	2.07	31.925	32.564999	31.9	9664
1776111900	31.86	0.18	0.57	31.44	31.865	31.285	8247
1775852700	31.68	0.16	0.49	31.805	31.845	31.495	9855
1775766300	31.525	-0.18	-0.55	31.445	31.655	31.135	14321
1775679900	31.7	1.93	6.47	31.7	32.025	31.54	20401
1775593500	29.775	-0.06	-0.18	30.135	30.305	29.605	6459