Deutsche Bank Luxembourg SA【XDJE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	96.52	-6.2	-6.04	101.14	101.24	96.35	2202
1780604700	102.72	-0.68	-0.66	102.38	102.72	101.2	779
1780518300	103.4	1.32	1.29	104	104	102.78	1410
1780431900	102.08	-0.14	-0.14	100.36	102.08	100.36	1762
1780345500	102.22	2	2.00	101.54	102.22	100.7	3849
1780086300	100.22	0.85	0.86	100	100.56	99.65	729
1779999900	99.37	0.77	0.78	97.86	99.61	97.26	677
1779913500	98.6	-0.1	-0.10	98.86	98.86	97.66	1535
1779827100	98.7	0.32	0.33	98.25	99.03	97.65	699
1779740700	98.38	2.43	2.53	97.81	99.09	97.81	1054
1779481500	95.95	3.15	3.39	95.39	96.29	94.98	646
1779395100	92.8	0.03	0.03	93.27	93.27	92.28	201
1779308700	92.77	0.68	0.74	89.91	92.77	89.91	1028
1779222300	92.09	-0.27	-0.29	91.41	92.09	90.5	1312
1779135900	92.36	-1.41	-1.50	92.57	93.06	91.6	644
1778876700	93.77	-0.73	-0.77	91.5	93.77	91.5	2733
1778790300	94.5	-1.34	-1.40	94.78	95.16	94.5	328
1778703900	95.84	1.6	1.70	95.75	95.9	94.75	1148
1778617500	94.24	-0.78	-0.82	94.88	94.88	93.12	719
1778531100	95.02	-0.98	-1.02	94.64	95.08	93.86	2570
1778271900	96	2.6	2.78	94.71	96	94.43	1339
1778185500	93.4	0.1	0.11	94.71	95.58	93.4	2918
1778099100	93.3	1.82	1.99	91.87	93.85	91.87	424
1778012700	91.48	1.58	1.76	90.18	91.48	90.07	622
1777926300	89.9	-0.35	-0.39	90.4	90.4	89.3	559
1777580700	90.25	1.53	1.72	89.31	90.25	89.05	2145
1777494300	88.72	-0.6	-0.67	89.34	89.34	88.72	432
1777407900	89.32	-1.33	-1.47	89.64	90.4	88.57	1075
1777321500	90.65	0.24	0.27	91.43	91.43	90.49	1286
1777062300	90.41	2.08	2.35	89.6	90.41	89.45	769
1776975900	88.33	-1.27	-1.42	89.05	89.26	87.65	886
1776889500	89.6	1.25	1.41	90.01	90.01	89.43	37
1776803100	88.35	-0.71	-0.80	89.78	89.78	88.31	793
1776716700	89.06	-1.21	-1.34	88.86	89.06	88.34	3171
1776457500	90.27	1.34	1.51	88.6	90.27	88.46	681
1776371100	88.93	0.65	0.74	89.84	90.03	88.93	1589
1776284700	88.28	-0.29	-0.33	87.9	88.28	87.33	1437
1776198300	88.57	1.94	2.24	86.74	88.57	86.74	2372
1776111900	86.63	0.16	0.19	85.28	86.63	84.73	574
1775852700	86.47	0.83	0.97	85.34	86.47	85.34	1308
1775766300	85.64	-0.27	-0.31	85.349999	85.64	83.97	70
1775679900	85.91	5.21	6.46	84.5	86.11	84.5	3279
1775593500	80.7	0.45	0.56	81.09	81.61	80.209999	480
1775161500	80.25	-1.74	-2.12	79.28	80.34	78.44	378
1775075100	81.989999	3.63	4.63	81.13	82.4	80.91	801
1774988700	78.36	1.01	1.31	77.23	78.489999	77.18	310
1774902300	77.349999	-0.15	-0.19	78.13	78.59	77.349999	1226
1774646700	77.5	-2.14	-2.69	79.01	79.01	77.5	581
1774560300	79.64	-0.8	-0.99	80.56	80.56	79.55	92
1774473900	80.44	0.64	0.80	80.72	81.31	80.44	867
1774387500	79.8	-0.79	-0.98	78.209999	79.8	78.209999	699
1774301100	80.59	3.93	5.13	76.7	80.59	75.4	3245
1774041900	76.66	-1.88	-2.39	79.33	80.42	76.66	2554
1773955500	78.54	-2.62	-3.23	79.51	79.51	78	1210
1773869100	81.16	-0.07	-0.09	82.77	82.77	81.16	1558
1773782700	81.23	0.02	0.02	80.5	81.66	80.41	369
1773696300	81.209999	1.81	2.28	80.65	81.69	80.01	1090
1773437100	79.4	-0.84	-1.05	80.14	80.98	78.95	1169
1773350700	80.239999	-1.94	-2.36	81.7	81.93	80.239999	1743
1773264300	82.18	0.24	0.29	82.849999	82.849999	81.489999	1234
1773177900	81.94	0.08	0.10	80.86	83.03	80.86	1551
1773091500	81.86	0.8	0.99	78.25	82.26	77.08	2901