Xtrackers IE Public Limited Company【XDGI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1782937500	32.174999	-0.19	-0.57	32.284999	32.284999	32.174999	6
1782851100	32.36	0.25	0.78	32.36	32.36	32.36	3
1782764700	32.11	0	0.00	32.11	32.11	32.11	0
1782505500	32.11	0	0.00	32.11	32.11	32.11	0
1782419100	32.11	0	0.00	32.11	32.11	32.11	0
1782332700	32.11	0	0.00	32.11	32.11	32.11	0
1782246300	32.11	-0.29	-0.90	31.975	32.11	31.975	151
1782159900	32.4	0	0.00	32.4	32.4	32.4	0
1781900700	32.4	0.4	1.25	32.4	32.4	32.4	20
1781814300	32	0	0.00	32	32	32	0
1781727900	32	-0.33	-1.01	32	32	32	1
1781641500	32.325	0.18	0.54	32.325	32.325	32.325	2
1781555100	32.15	0.66	2.11	32.56	32.56	32.15	35
1781295900	31.485	0	0.00	31.485	31.485	31.485	0
1781209500	31.485	0	0.00	31.485	31.485	31.485	0
1781123100	31.485	-0.81	-2.51	31.4	31.485	31.4	3
1781036700	32.295	0.18	0.54	32.295	32.295	32.295	50
1780950300	32.119999	-0.64	-1.95	31.565	32.17	31.565	34
1780691100	32.759999	0.14	0.43	32.759999	32.759999	32.759999	21
1780604700	32.619999	-0.32	-0.96	32.54	32.619999	32.54	69
1780518300	32.935	0.16	0.50	32.935	32.935	32.935	2
1780431900	32.77	0.53	1.64	32.77	32.77	32.77	15
1780345500	32.24	0.51	1.59	32.56	32.56	32.15	13
1780086300	31.735	0	0.00	31.735	31.735	31.735	0
1779999900	31.735	0	0.00	31.735	31.735	31.735	0
1779913500	31.735	0	0.00	31.735	31.735	31.735	0
1779827100	31.735	0	0.00	31.735	31.735	31.735	0
1779740700	31.735	0.83	2.69	32.11	32.11	31.735	51
1779481500	30.905	0	0.00	30.905	30.905	30.905	0
1779395100	30.905	0	0.00	30.905	30.905	30.905	0
1779308700	30.905	0	0.00	30.905	30.905	30.905	0
1779222300	30.905	-0.08	-0.26	30.905	30.905	30.905	1
1779135900	30.985	0.09	0.29	30.985	30.985	30.985	1
1778876700	30.895	0.06	0.19	31.06	31.06	30.895	3
1778790300	30.835	0	0.00	30.835	30.835	30.835	0
1778703900	30.835	0	0.00	30.835	30.835	30.835	0
1778617500	30.835	-0.1	-0.32	30.835	30.835	30.835	4
1778531100	30.935	0.03	0.10	30.935	30.935	30.935	1
1778271900	30.905	0	0.00	30.905	30.905	30.905	0
1778185500	30.905	0	0.00	30.905	30.905	30.905	2
1778099100	30.905	0.27	0.88	30.905	30.905	30.905	67
1778012700	30.635	0.06	0.18	30.635	30.635	30.635	36
1777926300	30.58	-0.13	-0.42	30.75	31.09	30.53	76
1777580700	30.71	0	0.00	30.71	30.71	30.71	0
1777494300	30.71	0	0.00	30.71	30.71	30.71	0
1777407900	30.71	0	0.00	30.71	30.71	30.71	0
1777321500	30.71	0.01	0.03	30.71	30.71	30.71	12
1777062300	30.7	0	0.00	30.7	30.7	30.7	0
1776975900	30.7	0.06	0.21	30.81	30.81	30.7	52
1776889500	30.635	0	0.00	30.635	30.635	30.635	0
1776803100	30.635	0.52	1.73	30.635	30.635	30.635	1
1776716700	30.115	0	0.00	30.115	30.115	30.115	0
1776457500	30.115	-0.05	-0.15	30.115	30.115	30.115	1
1776371100	30.16	0	0.00	30.16	30.16	30.16	0
1776284700	30.16	0.37	1.24	30.16	30.16	30.16	2
1776198300	29.79	0	0.00	29.79	29.79	29.79	0
1776111900	29.79	0.56	1.92	29.79	29.79	29.79	33
1775852700	29.23	0	0.00	29.23	29.23	29.23	0
1775766300	29.23	0	0.00	29.23	29.23	29.23	0
1775679900	29.23	0	0.00	29.23	29.23	29.23	0
1775593500	29.23	-0.2	-0.68	29.44	29.44	29.23	130
1775161500	29.43	0	0.00	29.43	29.43	29.43	0