Xtrackers IE Public Limited Company【XDG7】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Xtrackers IE Public Limited Company (XDG7)
Xtrackers IE Public Limited Company (XDG7) 時系列データ

Xtrackers IE Public Limited Company (XDG7)

18.874

-0.058

( -0.31% )

更新日時： 01:38:28

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1733174820	19.018	0.2	1.04	18.832	19.018	18.818	120
1732915620	18.822	0.22	1.20	18.762	18.822	18.762	553
1732829220	18.598	0	0.00	18.598	18.598	18.598	0
1732742820	18.598	-0.04	-0.19	18.598	18.598	18.598	5
1732656420	18.634	-0.02	-0.10	18.614	18.634	18.614	650
1732570020	18.652	0.2	1.09	18.521999	18.668	18.46	193
1732310820	18.45	0.28	1.55	18.35	18.45	18.35	167
1732224420	18.168	0	0.00	18.168	18.168	18.168	0
1732138020	18.168	-0.18	-1.00	18.175999	18.2	18.168	4130
1732051560	18.352	0	0.00	18.352	18.352	18.352	0
1731965160	18.352	0	0.00	18.352	18.352	18.352	0
1731705960	18.352	0.11	0.58	18.204	18.352	18.204	32
1731619560	18.245999	0.25	1.37	18.245999	18.245999	18.245999	250
1731533220	18	0	0.00	18	18	18	0
1731446820	18	-0.42	-2.29	18.244	18.361999	18	2375
1731360420	18.422	0.13	0.70	18.27	18.434	18.268	1146
1731101220	18.294	-0.1	-0.57	18.294	18.294	18.294	65
1731014760	18.398	0.23	1.29	18.346	18.398	18.338	536
1730928360	18.164	-1.06	-5.52	18.303999	18.489999	18.164	25
1730841960	19.226	-0.08	-0.42	19.2	19.226	19.155999	697
1730755560	19.308	0.43	2.26	18.856	19.308	18.856	261
1730496360	18.882	-0.1	-0.51	18.829999	18.946	18.77	2502
1730409960	18.978	0	0.00	18.978	18.978	18.978	0
1730323560	18.978	0	0.00	18.978	18.978	18.978	0
1730237160	18.978	-0.16	-0.86	18.978	18.978	18.978	50
1730150760	19.142	0.06	0.30	19.142	19.142	19.142	70
1729887960	19.084	0	0.00	19.084	19.084	19.084	0
1729801560	19.084	0	0.00	19.084	19.084	19.084	0
1729715160	19.084	0.2	1.05	19.21	19.21	19.084	15
1729628760	18.886	-0.26	-1.37	18.886	18.886	18.886	132
1729542360	19.148	-0.15	-0.79	19.274	19.274	19.148	25
1729283160	19.3	0.41	2.19	19.302	19.302	19.3	840
1729196760	18.886	0	0.00	18.886	18.886	18.886	0
1729110360	18.886	-0.29	-1.50	18.886	18.886	18.886	1
1729023960	19.174	-0.18	-0.94	19.226	19.226	19.174	10
1728937620	19.356	-0.31	-1.58	19.536	19.546	19.356	1149
1728678360	19.666	0	0.00	19.666	19.666	19.666	0
1728591960	19.666	0.08	0.39	19.664	19.666	19.664	22
1728505560	19.59	-0.31	-1.57	19.59	19.59	19.59	134
1728419160	19.902	0.1	0.49	19.902	19.902	19.902	500
1728332760	19.803999	0.17	0.86	19.782	19.946	19.782	1384
1728073560	19.636	0.12	0.64	19.43	19.636	19.43	258
1727987220	19.512	-0.14	-0.70	19.553999	19.553999	19.494	1078
1727900820	19.649999	-0.09	-0.45	19.745999	19.762	19.649999	342
1727814420	19.738	-0.2	-0.99	19.681999	19.738	19.634	1385
1727728020	19.936	0.2	1.00	19.936	19.936	19.936	200
1727468760	19.738	0.24	1.22	19.738	19.738	19.738	25
1727382360	19.5	0.17	0.86	19.5	19.5	19.5	1596
1727295960	19.334	0	0.00	19.334	19.334	19.334	0
1727209560	19.334	0.38	2.03	19.18	19.334	19.18	54
1727123160	18.95	0.09	0.46	18.864	19.018	18.864	119
1726864020	18.864	-0.16	-0.85	18.864	18.864	18.864	51
1726777560	19.026	0.15	0.77	19.2	19.2	18.562	911
1726691220	18.88	-0.07	-0.36	18.88	18.88	18.88	40
1726604760	18.948	0.25	1.33	18.704	18.948	18.704	11
1726518420	18.7	-0.08	-0.42	18.867999	18.867999	18.7	76
1726259160	18.777999	0.08	0.42	18.802	18.802	18.777999	71
1726172760	18.7	0.03	0.14	18.7	18.7	18.7	160
1726086360	18.674	0.83	4.67	17.968	18.674	17.968	3600
1725999960	17.84	-0.25	-1.37	18.02	18.02	17.84	143
1725913620	18.088	-0.43	-2.31	18.162	18.162	18.088	648
1725654360	18.515999	0	0.00	18.515999	18.515999	18.515999	0
1725567960	18.515999	0.36	2.01	18.515999	18.515999	18.515999	127
1725481560	18.152	-0.61	-3.23	18.152	18.152	18.152	600
1725395160	18.758	0.01	0.07	18.758	18.758	18.758	1

Xtrackers IE Public

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約