Xtrackers IE Public Limited Company【XDG7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	27.385	0.44	1.63	27.285	27.41	26.99	907
1783023900	26.945	-0.76	-2.74	27.135	27.375	26.945	541
1782937500	27.705	-0.23	-0.81	27.855	28.025	27.445	1638
1782851100	27.93	1.14	4.26	27.435	27.93	27.18	238
1782764700	26.79	-0.3	-1.09	27.145	27.32	26.79	443
1782505500	27.085	-0.52	-1.88	27.275	27.275	26.525	590
1782419100	27.605	-0.1	-0.34	27.985	28.09	27.145	1878
1782332700	27.7	-0.44	-1.55	28.045	28.07	27.565	416
1782246300	28.135	-0.9	-3.08	28.425	28.425	27.495	2406
1782159900	29.03	0.23	0.82	29.11	29.11	28.465	1604
1781900700	28.795	0.19	0.66	28.59	28.795	28.115	790
1781814300	28.605	0.95	3.44	27.62	28.605	27.62	1658
1781727900	27.655	-0.52	-1.85	28.095	28.28	27.655	913
1781641500	28.175	-0.24	-0.84	28.355	28.355	27.935	2655
1781555100	28.415	0.45	1.63	28.505	28.655	27.96	1358
1781295900	27.96	0.21	0.74	27.875	27.985	27.315	551
1781209500	27.755	1.01	3.76	26.825	27.755	26.71	501
1781123100	26.75	-0.95	-3.43	27.725	27.75	26.75	1964
1781036700	27.7	-0.36	-1.28	28.115	28.275	27.13	5383
1780950300	28.06	-0.51	-1.77	28.205	28.34	27.77	2538
1780691100	28.565	-1.26	-4.22	29.455	29.54	27.695	4082
1780604700	29.825	-0.18	-0.60	29.54	29.89	29.125	3299
1780518300	30.005	-0.54	-1.75	30.415	30.44	30.005	1592
1780431900	30.54	0.18	0.59	30.72	30.88	29.505	6777
1780345500	30.36	0.07	0.23	30.82	30.82	29.88	9864
1780086300	30.29	0.7	2.38	30.12	30.29	29.585	1478
1779999900	29.585	0.2	0.66	29.49	29.925	29.345	1959
1779913500	29.39	-0.19	-0.63	29.395	29.44	28.93	1750
1779827100	29.575	0.62	2.14	28.74	29.575	28.74	869
1779740700	28.955	0.13	0.43	29.205	29.335	28.955	1740
1779481500	28.83	0.11	0.38	28.865	28.94	28.485	5777
1779395100	28.72	0.95	3.40	27.89	28.72	27.795	844
1779308700	27.775	-0.04	-0.14	27.695	28.12	27.445	938
1779222300	27.815	-0.23	-0.80	27.855	27.875	27.195	619
1779135900	28.04	-0.44	-1.54	28.395	28.4	27.805	1306
1778876700	28.48	-0.54	-1.84	28.875	29.04	28.095	1512
1778790300	29.015	0.16	0.57	28.825	29.015	28.42	416
1778703900	28.85	0.53	1.85	28.64	28.85	28.32	332
1778617500	28.325	-0.77	-2.65	28.81	28.81	28.045	3005
1778531100	29.095	0.7	2.45	28.53	29.095	28.085	3439
1778271900	28.4	0.19	0.67	28.345	28.4	28.015	1596
1778185500	28.21	-0.69	-2.37	28.935	29.04	28.165	2189
1778099100	28.895	0.13	0.45	28.63	29.03	28.36	8506
1778012700	28.765	0.55	1.95	28.205	28.765	28.205	3504
1777926300	28.215	0	0.00	28.32	28.595	28	6822
1777580700	28.215	0.38	1.35	27.78	28.215	27.59	1394
1777494300	27.84	0.3	1.09	27.965	27.965	27.305	2027
1777407900	27.54	-0.27	-0.95	27.755	27.885	27.15	2319
1777321500	27.805	0.09	0.32	27.985	27.985	27.315	2152
1777062300	27.715	-0.08	-0.29	27.665	28.015	27.55	1472
1776975900	27.795	0.39	1.40	27.32	27.825	27.115	910
1776889500	27.41	0.66	2.49	27.17	27.41	27.06	823
1776803100	26.745	-0.18	-0.65	27.16	27.215	26.715	850
1776716700	26.92	0.43	1.62	26.62	26.92	26.345	4027
1776457500	26.49	-0.29	-1.08	26.645	26.645	26.48	201
1776371100	26.78	0.13	0.49	26.735	26.905	26.44	546
1776284700	26.65	0	0.00	26.705	26.795	26.65	1344
1776198300	26.65	0.31	1.16	26.525	26.65	26.13	3385
1776111900	26.345	0.15	0.59	26.03	26.48	25.985	937
1775852700	26.19	0.13	0.50	25.99	26.19	25.97	2103
1775766300	26.06	0.23	0.91	25.89	26.06	25.575	505
1775679900	25.825	1.46	5.97	25.125	26.195	25.125	769
1775593500	24.37	-1.2	-4.69	25.675	25.7	24.37	5613