Xtrackers MSCI Global Clean Water and Sanitation UCITS ETF【XDG6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	33.604999	0.46	1.39	33.11	33.729999	33.11	4
1783023900	33.145	-0.14	-0.41	33.36	33.435	33.119999	51
1782937500	33.28	0.34	1.03	33.15	33.28	32.905	107
1782851100	32.939999	-0.22	-0.65	33.314999	33.314999	32.939999	62
1782764700	33.155	-0.35	-1.04	32.975	33.36	32.35	4455
1782505500	33.505	-0.15	-0.45	33.06	33.515	33.06	5
1782419100	33.655	0.56	1.69	33.2	33.655	32.83	852
1782332700	33.095	0.3	0.90	32.99	33.119999	32.415	234
1782246300	32.799999	0.07	0.23	32.52	32.799999	32.265	559
1782159900	32.725	0.05	0.17	32.88	33.055	32.57	46
1781900700	32.67	0.27	0.83	32.725	32.725	32.645	37
1781814300	32.4	-0.19	-0.57	32.61	32.61	32.4	5
1781727900	32.585	0.02	0.08	32.305	32.659999	32.305	3
1781641500	32.56	0.21	0.63	32.125	32.67	32.125	192
1781555100	32.354999	0.25	0.78	33.075	33.075	32.265	326
1781295900	32.104999	-0.06	-0.17	31.9	32.104999	31.775	31
1781209500	32.159999	0.31	0.97	31.845	32.159999	31.665	8
1781123100	31.85	0.41	1.29	32.055	32.055	31.75	19
1781036700	31.445	-0.18	-0.57	31.555	31.555	31.405	17
1780950300	31.625	-0.41	-1.26	31.975	32.09	31.625	21
1780691100	32.03	0.32	0.99	31.77	32.72	31.61	218
1780604700	31.715	-0.01	-0.02	31.885	31.885	31.715	11
1780518300	31.72	-0.03	-0.08	31.82	31.82	31.575	6
1780431900	31.745	0.35	1.11	31.06	31.745	31.06	93
1780345500	31.395	-0.8	-2.48	32.2	32.2	31.395	132
1780086300	32.195	0.1	0.33	32.255	32.255	31.915	11
1779999900	32.09	-0.18	-0.56	31.86	32.255	31.86	49
1779913500	32.27	0.24	0.73	32.06	32.345	32.06	317
1779827100	32.034999	0.24	0.75	32.134999	32.134999	31.775	7
1779740700	31.795	0.18	0.55	32.104999	32.31	31.79	679
1779481500	31.62	0.23	0.75	31.845	31.845	31.62	444
1779395100	31.385	-0.11	-0.33	31.765	31.765	31.385	75
1779308700	31.49	-0.05	-0.14	31.745	31.745	31.485	244
1779222300	31.535	-0.04	-0.13	31.745	31.775	31.535	22
1779135900	31.575	-0.09	-0.27	31.035	31.575	31.035	78
1778876700	31.66	0.18	0.56	31.875	31.875	31.66	99
1778790300	31.485	0.18	0.57	31.57	31.57	31.385	146
1778703900	31.305	-0.14	-0.43	31.715	31.715	31.305	15
1778617500	31.44	-0.05	-0.14	31.59	31.59	31.285	159
1778531100	31.485	-0.25	-0.79	31.7	31.7	31.485	51
1778271900	31.735	-0.17	-0.52	32.02	32.02	31.735	14
1778185500	31.9	-0.1	-0.31	32.299999	32.299999	31.9	46
1778099100	32	0.16	0.49	32.064999	32.064999	31.73	930
1778012700	31.845	-0.26	-0.81	31.82	32.09	31.82	188
1777926300	32.104999	0.08	0.25	32.314999	32.61	31.72	115
1777580700	32.025	-0.08	-0.25	31.785	32.025	31.58	5
1777494300	32.104999	-0.24	-0.74	32.095	32.104999	32.095	2
1777407900	32.345	0.12	0.36	32.33	32.345	32.205	6
1777321500	32.229999	-0.18	-0.56	32.064999	32.259999	32	51
1777062300	32.409999	0.17	0.53	32.435	32.435	32.409999	2
1776975900	32.24	0.35	1.08	32.08	32.275	31.915	46
1776889500	31.895	-0.26	-0.81	32.064999	32.09	31.895	7
1776803100	32.155	0.07	0.22	32.27	32.27	31.935	79
1776716700	32.085	-0.16	-0.48	32.104999	32.159999	31.92	117
1776457500	32.24	-0.09	-0.28	32.29	32.345	31.885	151
1776371100	32.33	0.13	0.40	32.145	32.49	32.13	63
1776284700	32.2	-0.41	-1.26	32.6	32.6	32.2	642
1776198300	32.61	0.16	0.51	32.43	32.784999	32.43	65
1776111900	32.445	-0.35	-1.05	32.884999	32.884999	32.445	20
1775852700	32.79	-0.01	-0.03	33.205	33.205	32.74	687
1775766300	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1775679900	32.799999	0.21	0.66	34.015	34.015	32.799999	52
1775593500	32.585	0.13	0.39	32.93	33.299999	32.435	419