Xtrackers IE Public Limited Company【XDEW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	100.58	0.52	0.52	100.62	100.78	99.16	5225
1780950300	100.06	0.06	0.06	100.1	100.48	99.76	5306
1780691100	100	-0.82	-0.81	100.14	100.8	100	1203
1780604700	100.82	0.85	0.85	99.76	100.82	99.71	1176
1780518300	99.97	-0.33	-0.33	100.24	100.32	99.97	1592
1780431900	100.3	0.31	0.31	99.7	100.3	99.49	3250
1780345500	99.99	0.38	0.38	99.36	99.99	97.82	5035
1780086300	99.61	0.29	0.29	99.43	99.68	99.31	2091
1779999900	99.32	0.17	0.17	99.79	99.79	98.58	3426
1779913500	99.15	-0.06	-0.06	98.86	99.37	98.86	3706
1779827100	99.21	0.18	0.18	99.16	99.3	98.77	2557
1779740700	99.03	0.18	0.18	98.62	99.47	98.62	1491
1779481500	98.85	1.2	1.23	98.47	98.85	97.98	1682
1779395100	97.65	0.37	0.38	97.19	97.79	96.68	1713
1779308700	97.28	1.09	1.13	96.63	97.28	96.46	4311
1779222300	96.19	0.04	0.04	96.45	96.95	96.19	1776
1779135900	96.15	-0.08	-0.08	96.4	96.61	95.64	2177
1778876700	96.23	-0.71	-0.73	96.73	96.89	96.22	7702
1778790300	96.94	0.94	0.98	96.15	97.22	96.13	1110
1778703900	96	-0.09	-0.09	96.38	96.68	95.96	7873
1778617500	96.09	0.2	0.21	96.16	96.34	95.69	1555
1778531100	95.89	-0.33	-0.34	96.99	96.99	95.89	3305
1778271900	96.22	0.02	0.02	96.32	96.87	95.74	1737
1778185500	96.2	-0.49	-0.51	96.67	96.94	96.16	1680
1778099100	96.69	0.11	0.11	96.47	96.86	96.35	1566
1778012700	96.58	0.86	0.90	95.99	96.58	95.79	4510
1777926300	95.72	-0.2	-0.21	96.73	96.73	95.53	5459
1777580700	95.92	1.01	1.06	94.99	95.94	94.69	1707
1777494300	94.91	-0.24	-0.25	95.43	95.65	94.91	6294
1777407900	95.15	-0.56	-0.59	95.62	96.1	95	2620
1777321500	95.71	0.09	0.09	95.64	95.74	95.29	4724
1777062300	95.62	-0.12	-0.13	96.04	96.16	95.62	1827
1776975900	95.74	0.04	0.04	95.56	96.26	95.56	1535
1776889500	95.7	-0.55	-0.57	95.98	96.41	95.7	1554
1776803100	96.25	0.27	0.28	96.11	96.68	95.95	1459
1776716700	95.98	0.21	0.22	95.18	96	95.18	3791
1776457500	95.77	1.34	1.42	94.69	95.82	94.54	3676
1776371100	94.43	0.33	0.35	94.19	94.59	93.89	1568
1776284700	94.1	0.29	0.31	93.84	94.19	93.67	4320
1776198300	93.81	0.49	0.53	93.56	94	93.46	1844
1776111900	93.32	-0.14	-0.15	94.05	94.05	92.83	1257
1775852700	93.46	-0.54	-0.57	94.31	94.31	93.38	5964
1775766300	94	-0.09	-0.10	93.66	94.05	93.57	2147
1775679900	94.09	1.79	1.94	94.11	94.15	93.54	8621
1775593500	92.3	0.04	0.04	92.53	93.14	92.3	6361
1775161500	92.26	-0.41	-0.44	92	92.84	91.49	12106
1775075100	92.67	0.7	0.76	92.46	92.69	91.91	3038
1774988700	91.97	1.35	1.49	91.38	92	91.12	2278
1774902300	90.62	0.11	0.12	90.52	92.02	90.52	995
1774646700	90.51	-2.03	-2.19	91.72	92.47	90.51	1649
1774560300	92.54	0.1	0.11	92.27	92.86	91.83	1941
1774473900	92.44	0.42	0.46	92.63	92.67	91.8	10005
1774387500	92.02	0.35	0.38	92.22	92.34	91.24	1462
1774301100	91.67	0.67	0.74	90.77	93	90.12	4944
1774041900	91	-1.39	-1.50	92.49	92.53	91	3203
1773955500	92.39	-0.69	-0.74	93.06	93.14	91.76	4947
1773869100	93.08	-1.14	-1.21	94.46	94.46	93.08	1740
1773782700	94.22	0.45	0.48	93.5	94.38	93.19	2052
1773696300	93.77	0.06	0.06	93.62	94.22	93.62	1837
1773437100	93.71	0.73	0.79	93.46	94.04	93.1	17210
1773350700	92.98	-0.62	-0.66	93.63	93.8	92.98	1559
1773264300	93.6	-0.37	-0.39	93.91	94.11	93.56	1576
1773177900	93.97	-0.46	-0.49	94.3	94.56	93.55	3273