Xtrackers IE Public Limited Company【XDEQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	77.08	-0.32	-0.41	77.19	77.26	76.97	2425
1781814300	77.4	0.83	1.08	77.22	77.47	77.099999	5332
1781727900	76.569999	-0.33	-0.43	76.86	77.29	76.569999	3491
1781641500	76.9	-0.13	-0.17	77.03	77.319999	76.849999	4480
1781555100	77.03	0.72	0.94	77.08	77.41	76.91	10154
1781295900	76.31	-0.01	-0.01	76.489999	76.63	76.01	5572
1781209500	76.319999	1.27	1.69	75.569999	76.45	75.459999	1199
1781123100	75.05	-0.28	-0.37	75.22	75.97	74.89	2988
1781036700	75.33	-0.21	-0.28	75.54	76.16	74.23	2859
1780950300	75.54	0.51	0.68	75.599999	75.989999	74.459999	10453
1780691100	75.03	-1.39	-1.82	75.93	76.16	75.03	8319
1780604700	76.42	0.84	1.11	75.38	76.42	75.38	1826
1780518300	75.58	-0.06	-0.08	75.55	75.91	75.53	2001
1780431900	75.64	0.02	0.03	75.569999	75.65	75.22	4026
1780345500	75.62	0.06	0.08	75.93	76.349999	75.17	9025
1780086300	75.56	-0.11	-0.15	75.819999	75.95	75.51	7799
1779999900	75.67	-0.25	-0.33	75.67	75.8	75.349999	2196
1779913500	75.92	0.2	0.26	75.349999	76.069999	75.349999	4045
1779827100	75.72	-0.69	-0.90	77	77	75.67	5024
1779740700	76.41	0.78	1.03	76.01	76.41	76.01	5891
1779481500	75.63	0.3	0.40	75.42	75.89	75.42	5021
1779395100	75.33	0.41	0.55	74.97	75.39	74.84	8036
1779308700	74.92	0.3	0.40	74.349999	75	74.349999	3936
1779222300	74.62	0.13	0.17	74.209999	74.72	74.18	6615
1779135900	74.489999	-0.14	-0.19	74.319999	74.51	73.65	44859
1778876700	74.63	-0.29	-0.39	74.64	74.739999	74.34	8449
1778790300	74.92	0.49	0.66	73.47	75.02	73.47	1648
1778703900	74.43	0.61	0.83	73.989999	74.43	73.83	3747
1778617500	73.819999	0.3	0.41	73.23	73.819999	73.23	5798
1778531100	73.52	-0.13	-0.18	73.88	73.88	73.47	3709
1778271900	73.65	-0.03	-0.04	73.93	73.94	73.65	2804
1778185500	73.68	-0.36	-0.49	74.23	74.36	73.58	10539
1778099100	74.04	0.85	1.16	73.12	74.04	73.12	5582
1778012700	73.19	0.64	0.88	73.78	74.239999	72.77	7783
1777926300	72.55	-0.55	-0.75	73.59	73.75	72.55	12820
1777580700	73.099999	0.39	0.54	72.48	73.18	72.38	4092
1777494300	72.709999	0.03	0.04	72.9	72.98	72.43	3382
1777407900	72.68	-0.44	-0.60	72.989999	73.3	72.44	3549
1777321500	73.12	0.07	0.10	72.88	73.319999	72.77	4523
1777062300	73.05	0.1	0.14	73.069999	73.069999	72.709999	1986
1776975900	72.95	-0.04	-0.05	72.76	73.18	72.489999	3307
1776889500	72.989999	0.49	0.68	72.83	72.989999	72.65	4319
1776803100	72.5	-0.19	-0.26	72.8	73.01	72.37	5634
1776716700	72.69	-0.02	-0.03	72.88	72.88	72.37	4829
1776457500	72.709999	0.74	1.03	71.98	72.91	71.94	2322
1776371100	71.97	0.27	0.38	71.959999	72.2	71.8	5759
1776284700	71.7	-0.11	-0.15	71.48	71.819999	71.45	9187
1776198300	71.81	0.71	1.00	71.19	71.81	71.09	6007
1776111900	71.099999	0.07	0.10	70.8	71.099999	70.16	1466
1775852700	71.03	-0.21	-0.29	71.09	71.39	71.03	2691
1775766300	71.239999	0.33	0.47	70.72	71.27	70.61	5942
1775679900	70.91	1.36	1.96	70.28	71.13	70.27	14687
1775593500	69.55	0.01	0.01	69.48	69.79	68.64	9227
1775161500	69.54	0.22	0.32	69.25	69.8	68.54	4012
1775075100	69.319999	0.35	0.51	69.3	69.76	68.93	10458
1774988700	68.97	1.21	1.79	68	68.97	67.959999	8369
1774902300	67.76	0.24	0.36	67.31	68.43	67.3	7674
1774646700	67.52	-0.6	-0.88	68.88	68.88	67.11	10521
1774560300	68.12	-1.13	-1.63	69.27	69.27	68.12	4212
1774473900	69.25	0	0.00	69.06	69.51	69.06	3596
1774387500	69.25	0.89	1.30	69.11	69.25	68.44	2309
1774301100	68.36	0.28	0.41	67.849999	69.569999	67.31	13709