Xtrackers IE Public Limited Company【XDEM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	82.14	-5.04	-5.78	86.34	86.34	82.14	15807
1780604700	87.18	0.19	0.22	86.77	87.18	84.98	9068
1780518300	86.99	0.61	0.71	86.38	87.27	85.58	10219
1780431900	86.38	1.65	1.95	84.51	86.38	84.01	6425
1780345500	84.73	0.68	0.81	84.01	85.47	83.51	14963
1780086300	84.05	-0.97	-1.14	84.849999	84.849999	83.51	8792
1779999900	85.02	0.9	1.07	84.79	85.19	83.569999	5650
1779913500	84.12	-1.2	-1.41	85.31	85.54	83.75	8718
1779827100	85.319999	0.6	0.71	84.5	85.37	83.51	7547
1779740700	84.72	1.29	1.55	83.709999	84.73	83.709999	10064
1779481500	83.43	0.48	0.58	82.28	83.68	82.239999	11980
1779395100	82.95	0.99	1.21	81.36	82.97	81.36	6287
1779308700	81.959999	1.09	1.35	80.18	81.989999	80.04	5282
1779222300	80.87	0.76	0.95	80.06	81.08	79.47	12142
1779135900	80.11	-2.05	-2.50	81.84	82	80.06	9753
1778876700	82.16	-0.85	-1.02	82.97	83.25	81.22	17307
1778790300	83.01	-0.08	-0.10	82.41	83.73	82.41	2965
1778703900	83.09	1.12	1.37	81.63	83.61	81.63	23023
1778617500	81.97	-0.66	-0.80	82.989999	82.989999	80.51	9623
1778531100	82.63	2.05	2.54	81	82.87	80.75	15844
1778271900	80.58	0.77	0.96	80.16	81.18	79.36	4599
1778185500	79.81	-1.47	-1.81	81.3	81.51	78.84	22830
1778099100	81.28	1.79	2.25	80.17	81.28	79.47	9525
1778012700	79.489999	2.28	2.95	78.209999	79.489999	77.459999	11977
1777926300	77.209999	-0.55	-0.71	78.01	78.93	77.209999	19858
1777580700	77.76	1.4	1.83	76.48	77.76	75.83	4275
1777494300	76.36	0.12	0.16	75.9	76.7	75.58	5967
1777407900	76.239999	-0.3	-0.39	77.3	77.3	75.54	5960
1777321500	76.54	-0.45	-0.58	76.489999	77.489999	76.38	8244
1777062300	76.989999	0.64	0.84	76.92	77.19	76.28	4864
1776975900	76.349999	0.25	0.33	75.709999	76.78	75.5	5186
1776889500	76.099999	0.94	1.25	75.28	76.099999	75.28	5657
1776803100	75.16	-0.64	-0.84	76.319999	76.319999	74.92	5569
1776716700	75.8	-0.21	-0.28	75.14	76	75.14	10649
1776457500	76.01	0.81	1.08	75.01	76.37	74.989999	7632
1776371100	75.2	0.13	0.17	75.02	75.61	74.87	8263
1776284700	75.069999	-0.17	-0.23	75.239999	75.27	74.41	17572
1776198300	75.239999	1.23	1.66	74.42	75.239999	74.12	5028
1776111900	74.01	0.12	0.16	73.73	74.01	71.79	16128
1775852700	73.89	0.35	0.48	73.12	74.25	73.06	6534
1775766300	73.54	0.53	0.73	72.92	73.89	72.3	8272
1775679900	73.01	3.79	5.48	71.69	73.42	71.68	23680
1775593500	69.22	-0.48	-0.69	69.34	70.5	69.11	24397
1775161500	69.7	-0.34	-0.49	69.45	69.83	68.02	8933
1775075100	70.04	2.45	3.62	68.01	70.42	68.01	23193
1774988700	67.59	1.19	1.79	66.129999	68.02	66.069998	7068
1774902300	66.4	0.04	0.06	66.65	67.62	66	20829
1774646700	66.36	-1.85	-2.71	68.01	68.239999	66.36	13984
1774560300	68.209999	-1.54	-2.21	69.01	69.63	67.51	5620
1774473900	69.75	1.14	1.66	68.88	69.88	68.78	9053
1774387500	68.61	0.75	1.11	68.72	68.97	67.88	8886
1774301100	67.86	0.42	0.62	67.12	69.4	66.01	20691
1774041900	67.44	-2.18	-3.13	68.93	69.84	67.11	9420
1773955500	69.62	-0.62	-0.88	69.84	70.11	68.48	17083
1773869100	70.239999	-0.21	-0.30	70.65	71.44	70.239999	6779
1773782700	70.45	0.09	0.13	69.75	70.819999	69.75	5528
1773696300	70.36	0.83	1.19	69.91	70.69	69.66	21035
1773437100	69.53	-0.35	-0.50	69.33	70.55	69.25	6100
1773350700	69.88	-1.04	-1.47	70.04	70.65	69.39	5391
1773264300	70.92	0.03	0.04	70.83	70.92	70.2	7054
1773177900	70.89	1	1.43	69.88	71.33	69.739999	7720
1773091500	69.89	0.51	0.74	68.01	69.89	66.819998	26376