Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XDDA)
TG
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.06 | -0.04 | -0.44 | 9.106 | 9.106 | 9.054 | 3467 |
| 1735853220 | 9.1 | 0.02 | 0.23 | 9.099 | 9.14 | 9.034 | 4761 |
| 1735594020 | 9.079 | 0.04 | 0.49 | 9.079 | 9.083 | 9.077 | 16146 |
| 1735334820 | 9.035 | 0 | 0.02 | 9.065 | 9.085 | 9.035 | 8713 |
| 1734989220 | 9.033 | 0.04 | 0.48 | 9.02 | 9.06 | 9.02 | 14920 |
| 1734730020 | 8.99 | -0.08 | -0.85 | 9.016 | 9.016 | 8.9499999 | 31613 |
| 1734643620 | 9.067 | -0.13 | -1.46 | 9.116 | 9.166 | 9.067 | 15588 |
| 1734557220 | 9.201 | -0.03 | -0.34 | 9.223 | 9.243 | 9.1999999 | 7621 |
| 1734470820 | 9.2319999 | -0.03 | -0.37 | 9.228 | 9.252 | 9.199 | 2071 |
| 1734384420 | 9.266 | 0.01 | 0.08 | 9.263 | 9.273 | 9.247 | 7732 |
| 1734125220 | 9.259 | -0.05 | -0.48 | 9.299 | 9.33 | 9.259 | 83838 |
| 1734038820 | 9.304 | 0.04 | 0.45 | 9.2799999 | 9.304 | 9.2799999 | 836 |
| 1733952420 | 9.262 | -0 | -0.03 | 9.224 | 9.262 | 9.224 | 3372 |
| 1733866020 | 9.265 | 0.03 | 0.34 | 9.2029999 | 9.265 | 9.2029999 | 490 |
| 1733779620 | 9.234 | -0.04 | -0.47 | 9.286 | 9.319 | 9.234 | 2123 |
| 1733520420 | 9.278 | 0 | 0.02 | 9.259 | 9.287 | 9.259 | 4413 |
| 1733434020 | 9.276 | 0.1 | 1.08 | 9.204 | 9.276 | 9.204 | 2384 |
| 1733347620 | 9.177 | 0.06 | 0.65 | 9.1329999 | 9.202 | 9.1329999 | 2493 |
| 1733261220 | 9.118 | 0.07 | 0.78 | 9.037 | 9.127 | 9.037 | 7481 |
| 1733174820 | 9.047 | 0.12 | 1.39 | 8.923 | 9.049 | 8.923 | 2779 |
| 1732915620 | 8.923 | 0.1 | 1.12 | 8.83 | 8.923 | 8.83 | 220 |
| 1732829220 | 8.824 | 0.1 | 1.13 | 8.824 | 8.824 | 8.824 | 1111 |
| 1732742820 | 8.725 | -0.08 | -0.86 | 8.725 | 8.725 | 8.725 | 30 |
| 1732656420 | 8.801 | -0.04 | -0.40 | 8.7799999 | 8.801 | 8.7799999 | 127 |
| 1732570020 | 8.836 | 0.03 | 0.30 | 8.823 | 8.84 | 8.823 | 497 |
| 1732310820 | 8.81 | 0.1 | 1.19 | 8.737 | 8.81 | 8.715 | 12484 |
| 1732224420 | 8.706 | 0 | 0.02 | 8.647 | 8.706 | 8.647 | 195 |
| 1732138020 | 8.704 | 0.05 | 0.59 | 8.731 | 8.731 | 8.699 | 3049 |
| 1732051620 | 8.653 | -0.05 | -0.61 | 8.722 | 8.722 | 8.5909999 | 2503 |
| 1731965220 | 8.706 | -0.05 | -0.62 | 8.75 | 8.751 | 8.694 | 15452 |
| 1731705960 | 8.76 | -0 | -0.02 | 8.767 | 8.767 | 8.744 | 153 |
| 1731619560 | 8.762 | 0.13 | 1.53 | 8.698 | 8.762 | 8.698 | 2667 |
| 1731533160 | 8.63 | -0.05 | -0.62 | 8.675 | 8.6809999 | 8.577 | 7997 |
| 1731446820 | 8.6839999 | -0.14 | -1.55 | 8.782 | 8.782 | 8.66 | 4946 |
| 1731360420 | 8.821 | 0.11 | 1.22 | 8.763 | 8.853 | 8.763 | 1864 |
| 1731101220 | 8.715 | -0.12 | -1.31 | 8.785 | 8.785 | 8.715 | 5254 |
| 1731014760 | 8.831 | 0.16 | 1.86 | 8.73 | 8.831 | 8.725 | 5376 |
| 1730928360 | 8.67 | -0.04 | -0.46 | 8.754 | 8.89 | 8.662 | 3058 |
| 1730841960 | 8.71 | -0.06 | -0.66 | 8.724 | 8.724 | 8.71 | 361 |
| 1730755560 | 8.768 | 0.02 | 0.24 | 8.781 | 8.781 | 8.757 | 3078 |
| 1730496360 | 8.747 | 0.09 | 1.06 | 8.653 | 8.757 | 8.653 | 687 |
| 1730409960 | 8.6549999 | -0.13 | -1.46 | 8.694 | 8.72 | 8.6549999 | 7591 |
| 1730323560 | 8.783 | -0.09 | -0.99 | 8.8 | 8.8 | 8.7799999 | 2206 |
| 1730237160 | 8.871 | -0.01 | -0.15 | 8.916 | 8.916 | 8.871 | 2697 |
| 1730150760 | 8.884 | 0.01 | 0.16 | 8.856 | 8.888 | 8.856 | 1609 |
| 1729888020 | 8.8699999 | 0.01 | 0.16 | 8.818 | 8.8699999 | 8.818 | 1672 |
| 1729801560 | 8.856 | 0.03 | 0.33 | 8.792 | 8.885 | 8.792 | 7852 |
| 1729715160 | 8.827 | -0.01 | -0.12 | 8.818 | 8.8409999 | 8.818 | 5841 |
| 1729628760 | 8.8379999 | -0.04 | -0.41 | 8.9019999 | 8.9019999 | 8.8379999 | 440 |
| 1729542360 | 8.874 | -0.05 | -0.58 | 8.924 | 8.924 | 8.874 | 3187 |
| 1729283160 | 8.926 | 0.02 | 0.19 | 8.93 | 8.9309999 | 8.9209999 | 71429 |
| 1729196760 | 8.909 | 0.07 | 0.77 | 8.864 | 8.909 | 8.864 | 436 |
| 1729110360 | 8.8409999 | -0 | -0.03 | 8.8409999 | 8.8409999 | 8.8409999 | 440 |
| 1729023960 | 8.844 | -0.01 | -0.07 | 8.8989999 | 8.8989999 | 8.844 | 226 |
| 1728937620 | 8.85 | 0.09 | 1.09 | 8.835 | 8.85 | 8.835 | 600 |
| 1728678360 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1728591960 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.743 | 882 |
| 1728505560 | 8.755 | 0.06 | 0.74 | 8.662 | 8.755 | 8.662 | 23715 |
| 1728419160 | 8.691 | -0.01 | -0.06 | 8.628 | 8.691 | 8.628 | 557 |
| 1728332760 | 8.696 | 0 | 0.01 | 8.737 | 8.737 | 8.67 | 750 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
