Hot Features
プレミアム
Deutsche Bank Luxembourg SA (XDDA)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1731360420 | 8.821 | 0.11 | 1.22 | 8.763 | 8.853 | 8.763 | 1864 |
| 1731101220 | 8.715 | -0.12 | -1.31 | 8.785 | 8.785 | 8.715 | 5254 |
| 1731014760 | 8.831 | 0.16 | 1.86 | 8.73 | 8.831 | 8.725 | 5376 |
| 1730928360 | 8.67 | -0.04 | -0.46 | 8.754 | 8.89 | 8.662 | 3058 |
| 1730841960 | 8.71 | -0.06 | -0.66 | 8.724 | 8.724 | 8.71 | 361 |
| 1730755560 | 8.768 | 0.02 | 0.24 | 8.781 | 8.781 | 8.757 | 3078 |
| 1730496360 | 8.747 | 0.09 | 1.06 | 8.653 | 8.757 | 8.653 | 687 |
| 1730409960 | 8.6549999 | -0.13 | -1.46 | 8.694 | 8.72 | 8.6549999 | 7591 |
| 1730323560 | 8.783 | -0.09 | -0.99 | 8.8 | 8.8 | 8.7799999 | 2206 |
| 1730237160 | 8.871 | -0.01 | -0.15 | 8.916 | 8.916 | 8.871 | 2697 |
| 1730150760 | 8.884 | 0.01 | 0.16 | 8.856 | 8.888 | 8.856 | 1609 |
| 1729888020 | 8.8699999 | 0.01 | 0.16 | 8.818 | 8.8699999 | 8.818 | 1672 |
| 1729801560 | 8.856 | 0.03 | 0.33 | 8.792 | 8.885 | 8.792 | 7852 |
| 1729715160 | 8.827 | -0.01 | -0.12 | 8.818 | 8.8409999 | 8.818 | 5841 |
| 1729628760 | 8.8379999 | -0.04 | -0.41 | 8.9019999 | 8.9019999 | 8.8379999 | 440 |
| 1729542360 | 8.874 | -0.05 | -0.58 | 8.924 | 8.924 | 8.874 | 3187 |
| 1729283160 | 8.926 | 0.02 | 0.19 | 8.93 | 8.9309999 | 8.9209999 | 71429 |
| 1729196760 | 8.909 | 0.07 | 0.77 | 8.864 | 8.909 | 8.864 | 436 |
| 1729110360 | 8.8409999 | -0 | -0.03 | 8.8409999 | 8.8409999 | 8.8409999 | 440 |
| 1729023960 | 8.844 | -0.01 | -0.07 | 8.8989999 | 8.8989999 | 8.844 | 226 |
| 1728937620 | 8.85 | 0.09 | 1.09 | 8.835 | 8.85 | 8.835 | 600 |
| 1728678360 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.755 | 0 |
| 1728591960 | 8.755 | 0 | 0.00 | 8.755 | 8.755 | 8.743 | 882 |
| 1728505560 | 8.755 | 0.06 | 0.74 | 8.662 | 8.755 | 8.662 | 23715 |
| 1728419160 | 8.691 | -0.01 | -0.06 | 8.628 | 8.691 | 8.628 | 557 |
| 1728332760 | 8.696 | 0 | 0.01 | 8.737 | 8.737 | 8.67 | 750 |
| 1728073560 | 8.695 | -0.03 | -0.37 | 8.656 | 8.701 | 8.656 | 4157 |
| 1727987220 | 8.727 | 0 | 0.00 | 8.727 | 8.727 | 8.727 | 0 |
| 1727900820 | 8.727 | -0.05 | -0.51 | 8.752 | 8.752 | 8.67 | 19896 |
| 1727814420 | 8.772 | -0.03 | -0.34 | 8.813 | 8.823 | 8.772 | 505 |
| 1727728020 | 8.802 | 0.04 | 0.43 | 8.8059999 | 8.8059999 | 8.802 | 815 |
| 1727468760 | 8.7639999 | 0.01 | 0.10 | 8.776 | 8.776 | 8.7639999 | 69 |
| 1727382360 | 8.755 | 0.16 | 1.90 | 8.714 | 8.755 | 8.707 | 1860 |
| 1727295960 | 8.592 | -0.03 | -0.34 | 8.605 | 8.605 | 8.592 | 105 |
| 1727209560 | 8.621 | 0.05 | 0.60 | 8.621 | 8.621 | 8.621 | 20 |
| 1727123160 | 8.57 | 0.01 | 0.12 | 8.571 | 8.571 | 8.567 | 4088 |
| 1726864020 | 8.56 | -0.06 | -0.70 | 8.571 | 8.571 | 8.56 | 490 |
| 1726777560 | 8.6199999 | 0.11 | 1.28 | 8.603 | 8.675 | 8.58 | 8412 |
| 1726691220 | 8.5109999 | 0 | 0.01 | 8.5109999 | 8.5109999 | 8.5109999 | 75 |
| 1726604760 | 8.51 | -0.01 | -0.16 | 8.51 | 8.51 | 8.51 | 20 |
| 1726518420 | 8.5239999 | 0.02 | 0.28 | 8.519 | 8.5239999 | 8.467 | 3789 |
| 1726259160 | 8.5 | 0.03 | 0.38 | 8.5 | 8.5 | 8.5 | 600 |
| 1726172760 | 8.468 | 0.17 | 2.04 | 8.433 | 8.468 | 8.4 | 1040 |
| 1726086360 | 8.299 | 0.01 | 0.11 | 8.347 | 8.347 | 8.299 | 578 |
| 1725999960 | 8.2899999 | -0.12 | -1.38 | 8.38 | 8.38 | 8.2899999 | 2360 |
| 1725913620 | 8.406 | 0.07 | 0.84 | 8.359 | 8.406 | 8.359 | 2117 |
| 1725654360 | 8.336 | -0.13 | -1.48 | 8.438 | 8.438 | 8.331 | 611 |
| 1725567960 | 8.461 | 0 | 0.02 | 8.4529999 | 8.478 | 8.449 | 628 |
| 1725481560 | 8.459 | -0.04 | -0.48 | 8.4499999 | 8.459 | 8.4499999 | 220 |
| 1725395160 | 8.5 | -0.09 | -1.08 | 8.63 | 8.63 | 8.494 | 15840 |
| 1725308760 | 8.593 | -0.02 | -0.22 | 8.621 | 8.621 | 8.57 | 1215 |
| 1725049560 | 8.612 | 0.02 | 0.17 | 8.622 | 8.628 | 8.612 | 2776 |
| 1724963160 | 8.597 | 0.05 | 0.54 | 8.571 | 8.611 | 8.563 | 5101 |
| 1724876760 | 8.551 | 0.04 | 0.51 | 8.533 | 8.551 | 8.525 | 1902 |
| 1724790420 | 8.5079999 | 0.02 | 0.22 | 8.5079999 | 8.5079999 | 8.5079999 | 1179 |
| 1724704020 | 8.489 | 0.03 | 0.34 | 8.445 | 8.489 | 8.445 | 4525 |
| 1724444820 | 8.46 | 0.05 | 0.62 | 8.435 | 8.46 | 8.435 | 503 |
| 1724358420 | 8.408 | 0.02 | 0.23 | 8.417 | 8.423 | 8.408 | 331 |
| 1724271960 | 8.3889999 | -0.16 | -1.87 | 8.368 | 8.395 | 8.367 | 3560 |
| 1724185560 | 8.549 | -0.06 | -0.70 | 8.634 | 8.634 | 8.549 | 38110 |
| 1724099220 | 8.609 | 0.05 | 0.63 | 8.539 | 8.609 | 8.539 | 460 |
| 1723840020 | 8.555 | 0.07 | 0.85 | 8.523 | 8.555 | 8.523 | 720 |
| 1723753620 | 8.483 | 0.14 | 1.69 | 8.39 | 8.485 | 8.39 | 15199 |
| 1723667160 | 8.342 | 0.04 | 0.54 | 8.353 | 8.353 | 8.342 | 7460 |
| 1723580760 | 8.297 | 0.02 | 0.18 | 8.303 | 8.313 | 8.291 | 1796 |
| 1723494360 | 8.282 | 0 | 0.00 | 8.297 | 8.305 | 8.2739999 | 1952 |
| 1723235220 | 8.282 | 0.01 | 0.15 | 8.3 | 8.3 | 8.25 | 53916 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
