Xtrackers Bloomberg Comm ex Agri and Livestk Swap UCITS【XD5G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	58.2682	0	0.00	58.2682	58.2682	58.2682	0
1781814300	58.2682	0	0.00	58.2682	58.2682	58.2682	0
1781727900	58.2682	0	0.00	58.2682	58.2682	58.2682	0
1781641500	58.2682	-2.4	-3.96	58.2682	58.2682	58.2682	20
1781555100	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1781295900	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1781209500	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1781123100	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1781036700	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1780950300	60.6711	0	0.00	60.6711	60.6711	60.6711	0
1780691100	60.6711	-1	-1.62	60.5243	60.6711	60.5243	22
1780604700	61.6696	0	0.00	61.6696	61.6696	61.6696	0
1780518300	61.6696	0	0.00	61.6696	61.6696	61.6696	0
1780431900	61.6696	2.37	4.00	61.0466	61.6696	61.0466	17
1780345500	59.3001	0	0.00	59.3001	59.3001	59.3001	0
1780086300	59.3001	0	0.00	59.3001	59.3001	59.3001	0
1779999900	59.3001	0.3	0.51	59.3001	59.3001	59.3001	505
1779913500	59	-1.81	-2.98	59.3575	59.3575	59	525
1779827100	60.8096	0	0.00	60.8096	60.8096	60.8096	0
1779740700	60.8096	0	0.00	60.8096	60.8096	60.8096	0
1779481500	60.8096	-0.4	-0.66	60.8096	60.8096	60.8096	84
1779395100	61.211	0	0.00	61.211	61.211	61.211	0
1779308700	61.211	0	0.00	61.211	61.211	61.211	0
1779222300	61.211	0.46	0.76	61.211	61.211	61.211	81
1779135900	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778876700	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778790300	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778703900	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778617500	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778531100	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778271900	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778185500	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778099100	60.7509	0	0.00	60.7509	60.7509	60.7509	0
1778012700	60.7509	1.45	2.44	60.7509	60.7509	60.7509	2
1777926300	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1777580700	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1777494300	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1777407900	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1777321500	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1777062300	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1776975900	59.3019	0	0.00	59.3019	59.3019	59.3019	0
1776889500	59.3019	0.08	0.13	59.3019	59.3019	59.3019	84
1776803100	59.2236	0.61	1.04	59.2236	59.2236	59.2236	60
1776716700	58.6129	0	0.00	58.6129	58.6129	58.6129	0
1776457500	58.6129	0	0.00	58.6129	58.6129	58.6129	0
1776371100	58.6129	0	0.00	58.6129	58.6129	58.6129	0
1776284700	58.6129	0	0.00	58.6129	58.6129	58.6129	0
1776198300	58.6129	0.2	0.35	58.6129	58.6129	58.6129	105
1776111900	58.4087	0.91	1.58	58.4087	58.4087	58.4087	2
1775852700	57.4985	0	0.00	57.4985	57.4985	57.4985	0
1775766300	57.4985	-0.84	-1.44	57.4985	57.4985	57.4985	1
1775679900	58.3387	0	0.00	58.3387	58.3387	58.3387	0
1775593500	58.3387	0.5	0.87	57.4118	58.3387	56.2714	62
1775161500	57.8377	0	0.00	57.8377	57.8377	57.8377	0
1775075100	57.8377	0	0.00	57.8377	57.8377	57.8377	0
1774988700	57.8377	-0.26	-0.45	57.8377	57.8377	57.8377	100
1774902300	58.0978	1.63	2.89	58.0978	58.0978	58.0978	20
1774646700	56.4655	-0.53	-0.94	56.4655	56.4655	56.4655	1
1774560300	57	0	0.00	57	57	57	0
1774473900	57	0	0.00	57	57	57	0
1774387500	57	0	0.00	57	57	57	0
1774301100	57	-0.7	-1.22	57	57	57	50