Xtrackers MSCI USA Climate Transition UCITS ETF【XCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	49.715	0	0.00	49.715	49.715	49.715	0
1782937500	49.715	1.23	2.54	49.605	49.715	49.605	26
1782851100	48.485	0	0.00	48.485	48.485	48.485	0
1782764700	48.485	0	0.00	48.485	48.485	48.485	0
1782505500	48.485	-0.57	-1.15	48.485	48.485	48.485	4
1782419100	49.05	0	0.00	49.05	49.05	49.05	0
1782332700	49.05	0.07	0.15	49.05	49.05	49.05	1
1782246300	48.975	-0.26	-0.53	48.77	48.975	48.77	25
1782159900	49.235	-0.32	-0.64	49.235	49.235	49.235	2
1781900700	49.55	0.34	0.69	49.55	49.55	49.55	2
1781814300	49.21	0	0.00	49.21	49.21	49.21	0
1781727900	49.21	-0.15	-0.29	49.21	49.21	49.21	1
1781641500	49.355	0.11	0.22	49.355	49.355	49.355	1
1781555100	49.245	0.84	1.75	49.935	49.935	49.245	15
1781295900	48.4	0	0.00	48.4	48.4	48.4	0
1781209500	48.4	0	0.00	48.4	48.4	48.4	0
1781123100	48.4	-0.62	-1.25	48.55	48.55	48.4	3
1781036700	49.015	0	0.00	49.015	49.015	49.015	0
1780950300	49.015	-0.63	-1.26	49.085	49.095	49.015	12
1780691100	49.64	-0.16	-0.31	49.64	49.64	49.64	5
1780604700	49.795	0	0.00	49.795	49.795	49.795	0
1780518300	49.795	-0.06	-0.11	49.795	49.795	49.795	2
1780431900	49.85	0	0.00	49.85	49.85	49.85	0
1780345500	49.85	0.7	1.43	49.875	49.875	49.85	26
1780086300	49.145	0	0.00	49.145	49.145	49.145	0
1779999900	49.145	0.09	0.17	49.145	49.145	49.145	3
1779913500	49.06	-0.12	-0.23	49.335	49.335	49.06	2
1779827100	49.175	-0.38	-0.76	49.175	49.175	49.175	1
1779740700	49.55	0.88	1.81	49.55	49.55	49.535	6
1779481500	48.67	0	0.00	48.67	48.67	48.67	0
1779395100	48.67	0.27	0.55	48.545	48.67	48.545	45
1779308700	48.405	0	0.00	48.405	48.405	48.405	0
1779222300	48.405	-0.24	-0.48	48.405	48.405	48.405	2
1779135900	48.64	0	0.00	48.64	48.64	48.64	0
1778876700	48.64	1.02	2.14	48.84	48.84	48.465	19
1778790300	47.62	0	0.00	47.62	47.62	47.62	0
1778703900	47.62	0	0.00	47.62	47.62	47.62	0
1778617500	47.62	0	0.00	47.62	47.62	47.62	0
1778531100	47.62	0	0.00	47.62	47.62	47.62	0
1778271900	47.62	0	0.00	47.62	47.62	47.62	0
1778185500	47.62	0.03	0.06	47.875	47.875	47.62	13
1778099100	47.59	0.37	0.77	47.395	47.59	47.395	2
1778012700	47.225	0.27	0.59	47.005	47.225	47.005	6
1777926300	46.95	0.31	0.65	47.43	47.43	46.95	31
1777580700	46.645	0	0.00	46.645	46.645	46.645	0
1777494300	46.645	0	0.00	46.645	46.645	46.645	0
1777407900	46.645	0.18	0.38	46.645	46.645	46.645	1
1777321500	46.47	0.06	0.13	46.47	46.47	46.47	64
1777062300	46.41	-0.22	-0.47	46.41	46.41	46.41	8
1776975900	46.63	0.7	1.51	46.515	46.63	46.515	3
1776889500	45.935	0	0.00	45.935	45.935	45.935	0
1776803100	45.935	0	0.00	45.935	45.935	45.935	0
1776716700	45.935	0.4	0.87	46.045	46.045	45.935	3
1776457500	45.54	0	0.00	45.54	45.54	45.54	0
1776371100	45.54	0.5	1.11	45.43	45.54	45.415	5
1776284700	45.04	0.46	1.04	45.06	45.06	45.04	5
1776198300	44.575	0.36	0.81	44.575	44.575	44.575	19
1776111900	44.215	0	0.00	44.215	44.215	44.215	0
1775852700	44.215	0.01	0.01	44.215	44.215	44.215	2
1775766300	44.21	0	0.00	44.21	44.21	44.21	0
1775679900	44.21	1.22	2.83	44.21	44.21	44.21	25
1775593500	42.995	0.02	0.03	43.415	43.515	42.995	22