Xtrackers MSCI USA Climate Transition UCITS ETF【XCUD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	49.64	-0.16	-0.31	49.64	49.64	49.64	5
1780604700	49.795	0	0.00	49.795	49.795	49.795	0
1780518300	49.795	-0.06	-0.11	49.795	49.795	49.795	2
1780431900	49.85	0	0.00	49.85	49.85	49.85	0
1780345500	49.85	0.7	1.43	49.875	49.875	49.85	26
1780086300	49.145	0	0.00	49.145	49.145	49.145	0
1779999900	49.145	0.09	0.17	49.145	49.145	49.145	3
1779913500	49.06	-0.12	-0.23	49.335	49.335	49.06	2
1779827100	49.175	-0.38	-0.76	49.175	49.175	49.175	1
1779740700	49.55	0.88	1.81	49.55	49.55	49.535	6
1779481500	48.67	0	0.00	48.67	48.67	48.67	0
1779395100	48.67	0.27	0.55	48.545	48.67	48.545	45
1779308700	48.405	0	0.00	48.405	48.405	48.405	0
1779222300	48.405	-0.24	-0.48	48.405	48.405	48.405	2
1779135900	48.64	0	0.00	48.64	48.64	48.64	0
1778876700	48.64	1.02	2.14	48.84	48.84	48.465	19
1778790300	47.62	0	0.00	47.62	47.62	47.62	0
1778703900	47.62	0	0.00	47.62	47.62	47.62	0
1778617500	47.62	0	0.00	47.62	47.62	47.62	0
1778531100	47.62	0	0.00	47.62	47.62	47.62	0
1778271900	47.62	0	0.00	47.62	47.62	47.62	0
1778185500	47.62	0.03	0.06	47.875	47.875	47.62	13
1778099100	47.59	0.37	0.77	47.395	47.59	47.395	2
1778012700	47.225	0.27	0.59	47.005	47.225	47.005	6
1777926300	46.95	0.31	0.65	47.43	47.43	46.95	31
1777580700	46.645	0	0.00	46.645	46.645	46.645	0
1777494300	46.645	0	0.00	46.645	46.645	46.645	0
1777407900	46.645	0.18	0.38	46.645	46.645	46.645	1
1777321500	46.47	0.06	0.13	46.47	46.47	46.47	64
1777062300	46.41	-0.22	-0.47	46.41	46.41	46.41	8
1776975900	46.63	0.7	1.51	46.515	46.63	46.515	3
1776889500	45.935	0	0.00	45.935	45.935	45.935	0
1776803100	45.935	0	0.00	45.935	45.935	45.935	0
1776716700	45.935	0.4	0.87	46.045	46.045	45.935	3
1776457500	45.54	0	0.00	45.54	45.54	45.54	0
1776371100	45.54	0.5	1.11	45.43	45.54	45.415	5
1776284700	45.04	0.46	1.04	45.06	45.06	45.04	5
1776198300	44.575	0.36	0.81	44.575	44.575	44.575	19
1776111900	44.215	0	0.00	44.215	44.215	44.215	0
1775852700	44.215	0.01	0.01	44.215	44.215	44.215	2
1775766300	44.21	0	0.00	44.21	44.21	44.21	0
1775679900	44.21	1.22	2.83	44.21	44.21	44.21	25
1775593500	42.995	0.02	0.03	43.415	43.515	42.995	22
1775161500	42.98	0	0.00	42.98	42.98	42.98	0
1775075100	42.98	-0.11	-0.24	43.29	43.29	42.79	18
1774992300	43.085	0	0.00	43.085	43.085	43.085	0
1774905900	43.085	0	0.00	43.085	43.085	43.085	0
1774646700	43.085	0	0.00	43.085	43.085	43.085	0
1774560300	43.085	0	0.00	43.085	43.085	43.085	0
1774473900	43.085	0	0.00	43.085	43.085	43.085	0
1774387500	43.085	-0.28	-0.63	42.95	43.085	42.95	8
1774301100	43.36	0.21	0.49	41.985	43.36	41.985	41
1774041900	43.15	-0.79	-1.79	43.15	43.15	43.15	5
1773955500	43.935	0	0.00	43.935	43.935	43.935	0
1773869100	43.935	0	0.00	43.935	43.935	43.935	0
1773782700	43.935	-0.29	-0.66	43.935	43.935	43.935	1
1773696300	44.225	-0.08	-0.17	44.25	44.25	44.225	6
1773437100	44.3	0	0.00	44.3	44.3	44.3	0
1773350700	44.3	-0.14	-0.30	44.3	44.3	44.3	4
1773264300	44.435	0	0.00	44.435	44.435	44.435	0
1773177900	44.435	0.54	1.23	44.435	44.435	44.435	1
1773091500	43.895	-1.19	-2.63	43.94	43.94	43.895	18