DB X-Trackers MSCI China Index UCITS ETF (DR)【XCS6】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.674	-0.28	-1.77	15.78	15.844	15.674	10883
1780604700	15.956	-0.07	-0.44	15.894	16.046	15.892	2953
1780518300	16.026	-0.43	-2.59	16.015999	16.282	16.014	3111
1780431900	16.452	0.63	4.01	16.264	16.482	16.264	5777
1780345500	15.818	0.05	0.30	15.806	15.906	15.744	8317
1780086300	15.77	0.09	0.59	15.772	15.772	15.67	6332
1779999900	15.678	-0.12	-0.77	15.698	15.768	15.55	3277
1779913500	15.8	-0.16	-1.03	15.702	15.976	15.702	8278
1779827100	15.964	-0.12	-0.72	16.046	16.104	15.914	7876
1779740700	16.079999	0.25	1.58	15.806	16.079999	15.806	4894
1779481500	15.83	-0.3	-1.87	16.044	16.062	15.61	16974
1779395100	16.132	-0.05	-0.31	16.1	16.132	15.878	9259
1779308700	16.181999	-0.03	-0.16	16.2	16.271999	16.174	3814
1779222300	16.207999	0.03	0.20	16.148	16.32	16.14	3096
1779135900	16.175999	-0.06	-0.36	16.142	16.238	16.056	7097
1778876700	16.234	-0.44	-2.66	16.436	16.436	16.234	5722
1778790300	16.678	-0.37	-2.17	16.719999	16.76	16.52	3596
1778703900	17.047999	0.53	3.20	16.594	17.11	16.51	18011
1778617500	16.52	-0.16	-0.97	16.687999	16.687999	16.428	6434
1778531100	16.681999	0.11	0.69	16.469999	16.681999	16.469999	5888
1778271900	16.568	0.05	0.29	16.617999	16.648	16.512	2258
1778185500	16.52	-0.1	-0.59	16.668	16.724	16.52	4101
1778099100	16.617999	0.23	1.43	16.373999	16.617999	16.356	16008
1778012700	16.384	0.04	0.24	16.35	16.422	16.18	5235
1777926300	16.344	-0	-0.02	16.312	16.436	16.302	7729
1777580700	16.347999	0.06	0.34	16.312	16.347999	16.148	2055
1777494300	16.292	0.17	1.04	16.315999	16.396	16.226	892
1777407900	16.123999	-0.18	-1.09	16.187999	16.222	16.108	1727
1777321500	16.302	-0.09	-0.57	16.32	16.411999	16.25	5272
1777062300	16.396	-0.03	-0.21	16.314	16.559999	16.314	3847
1776975900	16.43	-0.26	-1.55	16.446	16.602	16.234	11637
1776889500	16.687999	0.03	0.17	16.484	16.687999	16.484	4166
1776803100	16.66	-0.1	-0.61	16.744	16.808	16.527999	1583
1776716700	16.762	-0.06	-0.36	16.816	16.828	16.636	6343
1776457500	16.822	0.22	1.30	16.57	16.892	16.556	9859
1776371100	16.606	0.13	0.81	16.59	16.776	16.59	6713
1776284700	16.472	0.14	0.86	16.35	16.472	16.297999	5035
1776198300	16.332	-0.02	-0.12	16.047999	16.437999	16.047999	2314
1776111900	16.352	0.03	0.18	16.161999	16.352	16.108	2157
1775852700	16.322	-0.02	-0.15	16.251999	16.425999	16.251999	3509
1775766300	16.346	0.04	0.22	16.32	16.346	16.178	5739
1775679900	16.309999	0.6	3.81	16.2	16.55	16.2	14253
1775593500	15.712	-0.32	-2.01	16.158	16.21	15.712	4141
1775161500	16.033999	-0.06	-0.36	16.129999	16.134	15.948	2818
1775075100	16.091999	-0.02	-0.14	16.091999	16.309999	16.068	6819
1774988700	16.114	0.31	1.96	15.836	16.268	15.836	5413
1774902300	15.804	-0.09	-0.55	15.856	16.09	15.804	2538
1774646700	15.892	-0.1	-0.61	16.038	16.174	15.766	9700
1774560300	15.99	-0.23	-1.39	16.03	16.03	15.856	3282
1774473900	16.216	0.3	1.90	16.058	16.282	16.058	8903
1774387500	15.914	0.15	0.96	15.892	16.065999	15.892	6751
1774301100	15.762	-0.23	-1.44	15.576	16.094	15.5	19155
1774041900	15.992	-0.17	-1.08	16.134	16.254	15.794	10538
1773955500	16.166	-0.4	-2.44	16.59	16.704	16.126	10147
1773869100	16.57	-0.25	-1.47	16.944	16.98	16.57	1948
1773782700	16.818	-0.21	-1.21	17.05	17.05	16.818	1706
1773696300	17.024	0.27	1.59	17.074	17.184	16.931999	8647
1773437100	16.758	0.13	0.77	16.762	16.95	16.758	3968
1773350700	16.629999	-0.15	-0.89	16.712	16.812	16.629999	5877
1773264300	16.78	-0.14	-0.84	16.724	16.802	16.643999	8094
1773177900	16.922	0.37	2.21	16.8	16.988	16.664	3141
1773091500	16.556	0.28	1.72	16.154	16.556	16.138	5176
1772832300	16.276	0.18	1.14	16.456	16.544	16.202	3489