DB X-Trackers MSCI India Index UCITS ETF【XCS5】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	15.808	0.15	0.98	15.75	15.808	15.626	6120
1780604700	15.654	0.15	0.98	15.668	15.764	15.652	1763
1780518300	15.502	-0.16	-1.00	15.66	15.716	15.502	1499
1780431900	15.658	0.14	0.93	15.516	15.84	15.516	2546
1780345500	15.514	-0.51	-3.19	16.026	16.026	15.514	10059
1780086300	16.026	-0.17	-1.07	16.2	16.202	15.922	1824
1779999900	16.2	0.14	0.88	16	16.2	15.766	3253
1779913500	16.058	0.19	1.21	16.05	16.058	15.966	1011
1779827100	15.866	-0.1	-0.60	16.196	16.196	15.866	765
1779740700	15.962	0.11	0.69	15.758	16.242	15.758	4034
1779481500	15.852	0.21	1.32	15.826	16.04	15.826	8044
1779395100	15.646	-0.2	-1.27	15.732	15.848	15.62	3916
1779308700	15.848	0.24	1.56	15.426	15.848	15.426	2202
1779222300	15.604	0.1	0.66	15.502	15.702	15.426	4370
1779135900	15.502	-0.36	-2.28	15.634	15.864	15.502	5325
1778876700	15.864	0.14	0.88	15.584	15.908	15.584	5991
1778790300	15.726	0.1	0.67	15.69	15.906	15.686	2491
1778703900	15.622	0.12	0.76	15.238	15.622	15.238	1122
1778617500	15.504	-0.2	-1.30	15.58	15.89	15.336	2110
1778531100	15.708	-0.39	-2.40	16.07	16.17	15.708	6664
1778271900	16.094	-0.11	-0.67	16.234	16.422	16.094	2489
1778185500	16.202	-0.24	-1.46	16.091999	16.41	16.091999	1762
1778099100	16.442	0.46	2.90	15.976	16.452	15.976	5059
1778012700	15.978	0.18	1.11	15.802	16.076	15.802	6128
1777926300	15.802	-0.33	-2.07	15.85	16.036	15.802	17612
1777580700	16.136	0	0.01	16.134	16.136	15.834	6861
1777494300	16.134	0.22	1.41	16.01	16.224	15.95	3793
1777407900	15.91	-0.32	-1.96	16.23	16.23	15.9	13506
1777321500	16.228	0.11	0.67	16.094	16.28	16.07	2464
1777062300	16.12	0.01	0.07	16.25	16.25	15.96	3307
1776975900	16.108	-0.25	-1.55	16.329999	16.329999	16.108	2919
1776889500	16.361999	-0.03	-0.21	16.236	16.367999	16.236	778
1776803100	16.396	-0.08	-0.49	16.48	16.48	16.318	3732
1776716700	16.476	-0.14	-0.87	16.5	16.562	16.32	2053
1776457500	16.62	0.51	3.15	16.34	16.89	16.34	10796
1776371100	16.111999	-0.12	-0.75	16.206	16.28	16.07	2360
1776284700	16.234	0.04	0.26	16.218	16.234	16.09	5247
1776198300	16.192	0.24	1.49	16.027999	16.2	16.027999	2632
1776111900	15.954	-0.01	-0.04	16.042	16.111999	15.864	1420
1775852700	15.96	-0.2	-1.21	15.952	16.212	15.944	1056
1775766300	16.155999	-0.03	-0.16	16.16	16.2	15.89	5885
1775679900	16.181999	0.65	4.16	15.844	16.296	15.844	4741
1775593500	15.536	0.33	2.17	15.522	15.636	15.314	6942
1775161500	15.206	-0.19	-1.23	15.018	15.384	15.018	1748
1775075100	15.396	0.2	1.29	15.418	15.418	15.2	9946
1774988700	15.2	0.08	0.52	15.064	15.292	15.034	606
1774902300	15.122	-0.11	-0.70	15.05	15.122	14.814	3482
1774646700	15.228	-0.43	-2.76	15.384	15.384	14.918	7037
1774560300	15.66	-0.04	-0.28	15.566	15.66	15.28	2586
1774473900	15.704	0.4	2.64	15.644	15.704	15.512	6459
1774387500	15.3	-0.3	-1.94	15.338	15.366	15.186	876
1774301100	15.602	0.32	2.09	14.9	15.814	14.8	10205
1774041900	15.282	-0.4	-2.53	15.714	15.714	15.282	9608
1773955500	15.678	-0.14	-0.90	15.91	15.91	15.478	4043
1773869100	15.82	-0.29	-1.80	16.239999	16.239999	15.82	2636
1773782700	16.11	-0.03	-0.17	16.001999	16.11	16.001999	903
1773696300	16.138	0.05	0.30	15.912	16.138	15.886	4890
1773437100	16.09	-0.06	-0.37	16.09	16.09	15.908	8840
1773350700	16.149999	-0.2	-1.22	16.126	16.207999	16.1	2308
1773264300	16.35	-0.2	-1.21	16.411999	16.418	16.248	1954
1773177900	16.55	0.02	0.13	16.538	16.654	16.328	1842
1773091500	16.527999	0	0.00	16.46	16.527999	16.062	9045
1772832300	16.527999	-0.1	-0.61	16.784	16.794	16.521999	3359