Coterra Energy Inc【XCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	28.01	0	0.00	28.01	28.01	28.01	0
1781036700	28.01	0	0.00	28.01	28.01	28.01	0
1780950300	28.01	0	0.00	28.01	28.01	28.01	0
1780691100	28.01	0	0.00	28.01	28.01	28.01	0
1780604700	28.01	0	0.00	28.01	28.01	28.01	0
1780518300	28.01	0	0.00	28.01	28.01	28.01	0
1780431900	28.01	0	0.00	28.01	28.01	28.01	0
1780345500	28.01	0	0.00	28.01	28.01	28.01	0
1780086300	28.01	0	0.00	28.01	28.01	28.01	0
1779999900	28.01	0	0.00	28.01	28.01	28.01	0
1779913500	28.01	0	0.00	28.01	28.01	28.01	0
1779827100	28.01	0	0.00	28.01	28.01	28.01	0
1779740700	28.01	0	0.00	28.01	28.01	28.01	0
1779481500	28.01	0	0.00	28.01	28.01	28.01	0
1779395100	28.01	0	0.00	28.01	28.01	28.01	0
1779308700	28.01	0	0.00	28.01	28.01	28.01	0
1779222300	28.01	0	0.00	28.01	28.01	28.01	0
1779135900	28.01	0	0.00	28.01	28.01	28.01	0
1778876700	28.01	0	0.00	28.01	28.01	28.01	0
1778790300	28.01	0	0.00	28.01	28.01	28.01	0
1778703900	28.01	0	0.00	28.01	28.01	28.01	0
1778617500	28.01	0	0.00	28.01	28.01	28.01	0
1778531100	28.01	0	0.00	28.01	28.01	28.01	0
1778271900	28.01	0	0.00	28.01	28.01	28.01	0
1778185500	28.01	0	0.00	28.01	28.01	28.01	0
1778099100	28.01	-2.26	-7.47	28.46	29.15	27.56	1249
1778012700	30.27	-0.3	-0.98	31.04	31.04	30.01	410
1777926300	30.57	0.14	0.46	29.28	30.57	29.28	1623
1777580700	30.43	-0.07	-0.23	30.06	30.55	29.61	974
1777494300	30.5	0.95	3.21	29.89	30.5	29.6	2475
1777407900	29.55	0.72	2.50	28.52	29.71	28.52	1752
1777321500	28.83	0.35	1.23	28.43	28.97	27.9	1147
1777062300	28.48	-0.27	-0.94	28.48	28.48	28.48	40
1776975900	28.75	0.57	2.02	28.83	28.83	28.05	559
1776889500	28.18	1.08	3.99	27.15	28.18	27.15	842
1776803100	27.1	0.3	1.12	26.24	27.1	26.24	916
1776716700	26.8	1.4	5.51	26.66	27.3	26.66	1146
1776457500	25.4	-1.87	-6.86	25.62	25.62	24.88	2437
1776371100	27.27	0.4	1.49	26.52	27.45	26.52	670
1776284700	26.87	0.09	0.34	27.19	27.33	26.76	888
1776198300	26.78	-1.36	-4.83	27.39	27.44	26.63	1348
1776111900	28.14	-0.36	-1.26	29.35	29.79	28.14	537
1775852700	28.5	-0.81	-2.76	29.03	29.03	28	1628
1775766300	29.31	0.64	2.23	29.3	29.34	28.4	1359
1775679900	28.67	-1.52	-5.03	27	28.67	27	4271
1775593500	30.19	0.48	1.60	30.57	30.58	29.4	392
1775161500	29.715	0.36	1.23	29.74	30.82	29.715	698
1775075100	29.355	-0.84	-2.77	29.43	29.74	28.68	10232
1774988700	30.19	-1.59	-5.00	31.58	31.685	29.72	4866
1774902300	31.78	0.2	0.62	31.995	31.995	31	1803
1774646700	31.585	0.46	1.46	31.495	31.64	31.24	1699
1774560300	31.13	0.88	2.93	31.175	31.18	30.95	706
1774473900	30.245	0.51	1.72	29.34	30.46	29.34	734
1774387500	29.735	0.19	0.64	29.6	30.335	29.6	3061
1774301100	29.545	-0.1	-0.34	30.265	30.355	28.245	5823
1774041900	29.645	0.71	2.45	29	29.76	28.93	1312
1773955500	28.935	-0.34	-1.16	29.335	30	28.935	3093
1773869100	29.275	1.11	3.92	28.635	29.275	28.5	966
1773782700	28.17	0.02	0.07	28.895	28.895	28.01	704
1773696300	28.15	0.15	0.54	28.03	28.98	27.75	1088
1773437100	28	0.13	0.47	28.155	28.155	27.56	4828
1773350700	27.87	0.71	2.60	28.055	28.055	27.38	2142
1773264300	27.165	0.73	2.76	26.195	27.165	25.69	2262