Coterra Energy Inc【XCQ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783110300	28.01	0	0.00	28.01	28.01	28.01	0
1783023900	28.01	0	0.00	28.01	28.01	28.01	0
1782937500	28.01	0	0.00	28.01	28.01	28.01	0
1782851100	28.01	0	0.00	28.01	28.01	28.01	0
1782764700	28.01	0	0.00	28.01	28.01	28.01	0
1782505500	28.01	0	0.00	28.01	28.01	28.01	0
1782419100	28.01	0	0.00	28.01	28.01	28.01	0
1782332700	28.01	0	0.00	28.01	28.01	28.01	0
1782246300	28.01	0	0.00	28.01	28.01	28.01	0
1782159900	28.01	0	0.00	28.01	28.01	28.01	0
1781900700	28.01	0	0.00	28.01	28.01	28.01	0
1781814300	28.01	0	0.00	28.01	28.01	28.01	0
1781727900	28.01	0	0.00	28.01	28.01	28.01	0
1781641500	28.01	0	0.00	28.01	28.01	28.01	0
1781555100	28.01	0	0.00	28.01	28.01	28.01	0
1781295900	28.01	0	0.00	28.01	28.01	28.01	0
1781209500	28.01	0	0.00	28.01	28.01	28.01	0
1781123100	28.01	0	0.00	28.01	28.01	28.01	0
1781036700	28.01	0	0.00	28.01	28.01	28.01	0
1780950300	28.01	0	0.00	28.01	28.01	28.01	0
1780691100	28.01	0	0.00	28.01	28.01	28.01	0
1780604700	28.01	0	0.00	28.01	28.01	28.01	0
1780518300	28.01	0	0.00	28.01	28.01	28.01	0
1780431900	28.01	0	0.00	28.01	28.01	28.01	0
1780345500	28.01	0	0.00	28.01	28.01	28.01	0
1780086300	28.01	0	0.00	28.01	28.01	28.01	0
1779999900	28.01	0	0.00	28.01	28.01	28.01	0
1779913500	28.01	0	0.00	28.01	28.01	28.01	0
1779827100	28.01	0	0.00	28.01	28.01	28.01	0
1779740700	28.01	0	0.00	28.01	28.01	28.01	0
1779481500	28.01	0	0.00	28.01	28.01	28.01	0
1779395100	28.01	0	0.00	28.01	28.01	28.01	0
1779308700	28.01	0	0.00	28.01	28.01	28.01	0
1779222300	28.01	0	0.00	28.01	28.01	28.01	0
1779135900	28.01	0	0.00	28.01	28.01	28.01	0
1778876700	28.01	0	0.00	28.01	28.01	28.01	0
1778790300	28.01	0	0.00	28.01	28.01	28.01	0
1778703900	28.01	0	0.00	28.01	28.01	28.01	0
1778617500	28.01	0	0.00	28.01	28.01	28.01	0
1778531100	28.01	0	0.00	28.01	28.01	28.01	0
1778271900	28.01	0	0.00	28.01	28.01	28.01	0
1778185500	28.01	0	0.00	28.01	28.01	28.01	0
1778099100	28.01	-2.26	-7.47	28.46	29.15	27.56	1249
1778012700	30.27	-0.3	-0.98	31.04	31.04	30.01	410
1777926300	30.57	0.14	0.46	29.28	30.57	29.28	1623
1777580700	30.43	-0.07	-0.23	30.06	30.55	29.61	974
1777494300	30.5	0.95	3.21	29.89	30.5	29.6	2475
1777407900	29.55	0.72	2.50	28.52	29.71	28.52	1752
1777321500	28.83	0.35	1.23	28.43	28.97	27.9	1147
1777062300	28.48	-0.27	-0.94	28.48	28.48	28.48	40
1776975900	28.75	0.57	2.02	28.83	28.83	28.05	559
1776889500	28.18	1.08	3.99	27.15	28.18	27.15	842
1776803100	27.1	0.3	1.12	26.24	27.1	26.24	916
1776716700	26.8	1.4	5.51	26.66	27.3	26.66	1146
1776457500	25.4	-1.87	-6.86	25.62	25.62	24.88	2437
1776371100	27.27	0.4	1.49	26.52	27.45	26.52	670
1776284700	26.87	0.09	0.34	27.19	27.33	26.76	888
1776198300	26.78	-1.36	-4.83	27.39	27.44	26.63	1348
1776111900	28.14	-0.36	-1.26	29.35	29.79	28.14	537
1775852700	28.5	-0.81	-2.76	29.03	29.03	28	1628
1775766300	29.31	0.64	2.23	29.3	29.34	28.4	1359
1775679900	28.67	-1.52	-5.03	27	28.67	27	4271
1775593500	30.19	0.48	1.60	30.57	30.58	29.4	392
1775161500	29.715	0.36	1.23	29.74	30.82	29.715	698