Deutsche Bank Luxembourg SA【XCHA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	18.494	-0.39	-2.04	18.654	18.654	18.402	4779
1780604700	18.88	0.03	0.14	18.841999	18.88	18.73	2546
1780518300	18.854	0.04	0.21	18.974	18.988	18.854	4787
1780431900	18.814	0.37	1.98	18.84	18.992	18.794	8045
1780345500	18.448	-0.31	-1.67	18.802	19	18.448	16716
1780086300	18.762	-0.01	-0.06	18.952	18.952	18.628	3991
1779999900	18.774	0.01	0.05	18.489999	18.774	18.489999	5459
1779913500	18.764	-0.1	-0.52	18.72	18.764	18.484	2969
1779827100	18.861999	0.27	1.47	18.736	18.861999	18.707999	3702
1779740700	18.588	0.16	0.86	18.498	18.718	18.498	5004
1779481500	18.43	0.06	0.33	18.309999	18.444	18.277999	2943
1779395100	18.37	-0.09	-0.47	18.521999	18.611999	18.154	4939
1779308700	18.456	0.12	0.65	18.552	18.585999	18.456	2786
1779222300	18.335999	-0.11	-0.60	18.361999	18.594	18.335999	6087
1779135900	18.446	0.05	0.28	18.28	18.446	18.28	6105
1778876700	18.393999	-0.35	-1.89	18.42	18.526	18.306	11131
1778790300	18.748	-0.38	-2.01	18.902	18.902	18.59	6187
1778703900	19.132	0.35	1.86	18.643999	19.132	18.643999	11418
1778617500	18.782	0.12	0.63	18.574	18.782	18.574	7766
1778531100	18.664	0.28	1.52	18.576	18.796	18.462	5104
1778271900	18.384	0.15	0.82	18.36	18.384	18.254	8924
1778185500	18.234	-0.26	-1.43	18.425999	18.562	18.234	6031
1778099100	18.498	0.15	0.83	18.358	18.498	18.324	12947
1778012700	18.346	0.18	0.99	18.196	18.348	17.954	3401
1777926300	18.166	-0.04	-0.23	18.14	18.308	18.02	13804
1777580700	18.207999	0.19	1.04	17.98	18.207999	17.98	10612
1777494300	18.02	0.16	0.91	18.058	18.058	17.892	1323
1777407900	17.858	-0.06	-0.32	17.776	17.858	17.776	10040
1777321500	17.916	0.06	0.31	17.91	17.924	17.802	6456
1777062300	17.86	-0.05	-0.27	17.884	17.944	17.86	1439
1776975900	17.908	-0.01	-0.03	17.992	18.098	17.892	5421
1776889500	17.914	0.08	0.47	17.802	17.998	17.802	1895
1776803100	17.829999	-0.05	-0.27	17.87	17.896	17.664	2617
1776716700	17.878	0.21	1.20	17.7	17.878	17.68	4518
1776457500	17.666	0.13	0.72	17.643999	17.748	17.606	1804
1776371100	17.54	-0.04	-0.25	17.55	17.745999	17.54	4488
1776284700	17.584	-0.08	-0.46	17.338	17.584	17.338	5254
1776198300	17.666	0.12	0.66	17.312	17.666	17.312	3396
1776111900	17.55	0.12	0.71	17.284	17.574	17.206	9402
1775852700	17.425999	0.21	1.23	17.536	17.536	17.309999	3960
1775766300	17.213999	-0.13	-0.74	17.14	17.213999	17.042	1137
1775679900	17.341999	0.85	5.14	17.192	17.425999	17.13	27489
1775593500	16.494	-0.55	-3.23	16.828	17.091999	16.494	23339
1775161500	17.044	0.2	1.18	16.764	17.044	16.762	1780
1775075100	16.846	-0.09	-0.52	17.058	17.058	16.846	6339
1774988700	16.934	0.26	1.58	16.692	16.934	16.692	2209
1774902300	16.67	-0.14	-0.83	16.726	16.898	16.67	2734
1774646700	16.809999	0.17	1.03	16.844	16.844	16.734	5652
1774560300	16.638	-0.23	-1.38	16.788	16.808	16.626	6204
1774473900	16.87	0.16	0.98	16.96	17.066	16.85	4426
1774387500	16.706	0.05	0.30	16.734	16.734	16.547999	3361
1774301100	16.655999	-0.01	-0.08	16.416	16.745999	16.242	29954
1774041900	16.67	-0.23	-1.37	16.94	17.056	16.67	9942
1773955500	16.902	-0.5	-2.85	17.294	17.308	16.902	9550
1773869100	17.398	-0.1	-0.57	17.518	17.712	17.28	21120
1773782700	17.498	-0.12	-0.67	17.596	17.596	17.43	7733
1773696300	17.616	-0.02	-0.12	17.802	17.802	17.558	7931
1773437100	17.638	0.04	0.23	17.559999	17.718	17.518	7499
1773350700	17.598	0.1	0.58	17.578	17.598	17.442	3808
1773264300	17.495999	0.09	0.51	17.41	17.611999	17.326	7498
1773177900	17.408	0.17	0.99	17.346	17.428	17.322	426
1773091500	17.238	0.19	1.10	17.422	17.422	16.85	6484