Xtrackers MSCI EMU Climate Transition UCITS ETF【XCEU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783023900	51.22	-0.01	-0.02	51.22	51.22	51.22	1
1782937500	51.23	-0.85	-1.63	51.55	51.6	51.23	114
1782851100	52.08	0.63	1.22	51.8	52.08	51.8	58
1782764700	51.45	0.2	0.39	51.45	51.45	51.45	3
1782505500	51.25	0.22	0.43	50.65	51.3	50.65	3
1782419100	51.03	0	0.00	51.03	51.03	51.03	0
1782332700	51.03	-0.35	-0.68	50.88	51.03	50.88	9
1782246300	51.38	-0.14	-0.27	51.22	51.38	51.22	5
1782159900	51.52	-0.16	-0.31	51.9	51.9	51.1	27
1781900700	51.68	-0.02	-0.04	51.59	51.68	51.59	118
1781814300	51.7	0.3	0.58	51.7	51.7	51.7	31
1781727900	51.4	-0.02	-0.04	51.47	51.47	51.4	78
1781641500	51.42	0	0.00	51.42	51.42	51.42	0
1781555100	51.42	0.93	1.84	51.51	51.53	51.14	177
1781295900	50.49	-0.1	-0.20	50.96	50.96	50.49	55
1781209500	50.59	1.46	2.96	50.59	50.59	50.59	3
1781123100	49.135	-1.05	-2.08	49.595	49.595	49.135	2
1781036700	50.18	0.63	1.28	49.845	50.18	49.845	2
1780950300	49.545	-0.43	-0.85	49.35	49.545	49.29	40
1780691100	49.97	0.09	0.19	49.97	49.97	49.97	7
1780604700	49.875	0	0.00	49.875	49.875	49.875	0
1780518300	49.875	0.11	0.22	49.875	50.11	49.86	22
1780431900	49.765	0.34	0.69	49.075	49.765	49.075	2
1780345500	49.425	-0.38	-0.76	49.28	49.595	49.14	93
1780086300	49.805	0.09	0.18	49.805	49.805	49.805	1
1779999900	49.715	-0.41	-0.81	49.73	49.73	49.35	101
1779913500	50.12	0.38	0.75	50.12	50.12	50.12	2
1779827100	49.745	-0.26	-0.51	49.745	49.745	49.745	1
1779740700	50	0.58	1.16	50	50	49.88	130
1779481500	49.425	-0.02	-0.04	49.15	49.425	49.025	20
1779395100	49.445	1.32	2.73	49.445	49.445	49.445	5
1779308700	48.13	0.13	0.26	48.13	48.13	48.13	25
1779222300	48.005	0.44	0.91	47.775	48.005	47.775	8
1779135900	47.57	0	0.00	47.57	47.57	47.57	0
1778876700	47.57	-0.59	-1.21	47.985	47.985	47.57	43
1778790300	48.155	0.48	1.02	47.755	48.155	47.755	55
1778703900	47.67	0	0.00	47.67	47.67	47.67	0
1778617500	47.67	-0.6	-1.24	47.845	47.845	47.355	6
1778531100	48.27	-0.63	-1.28	48.27	48.27	48.27	11
1778271900	48.895	0	0.00	48.895	48.895	48.895	0
1778185500	48.895	0.32	0.65	48.895	48.895	48.895	14
1778099100	48.58	1.57	3.34	47.395	48.58	47.395	32
1778012700	47.01	0.12	0.26	46.71	47.195	46.71	69
1777926300	46.89	-0.19	-0.40	47.42	47.42	46.745	88
1777580700	47.08	0.69	1.49	47.125	47.125	47.08	38
1777494300	46.39	-0.67	-1.41	46.39	46.39	46.39	2
1777407900	47.055	-0.31	-0.64	47.055	47.055	47.055	1
1777321500	47.36	0	0.00	47.36	47.36	47.36	0
1777062300	47.36	0	0.00	47.36	47.36	47.36	0
1776975900	47.36	-0.14	-0.29	47.39	47.39	47.36	14
1776889500	47.5	-0.53	-1.10	47.885	47.885	47.5	36
1776803100	48.03	0	0.00	48.03	48.03	48.03	0
1776716700	48.03	-0.28	-0.58	48.3	48.3	48.03	46
1776457500	48.31	0.58	1.20	47.8	48.31	47.8	51
1776371100	47.735	-0.06	-0.12	47.735	47.735	47.735	1
1776284700	47.79	-0.28	-0.58	47.81	47.81	47.76	43
1776198300	48.07	0.94	1.98	47.7	48.07	47.7	109
1776111900	47.135	0	0.00	47.135	47.135	47.135	0
1775852700	47.135	-0.24	-0.50	47.135	47.135	47.135	1
1775766300	47.37	0	0.00	47.37	47.37	47.37	0
1775679900	47.37	2.18	4.82	47.205	47.48	47.02	113
1775593500	45.19	-0.51	-1.12	45.575	45.905	45.19	422