Deutsche Bank Luxembourg SA【XCBE】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
ETF
ドイツ
TG
Deutsche Bank Luxembourg SA (XCBE)
Deutsche Bank Luxembourg SA (XCBE) 時系列データ

Deutsche Bank Luxembourg SA (XCBE)

21.0651

-0.0224

( -0.11% )

更新日時： 21:30:18

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737149220	21.0351	-0.05	-0.24	21.0351	21.0351	21.0351	21
1737062820	21.0849	0	0.00	21.0849	21.0849	21.0849	0
1736976420	21.0849	0.32	1.56	20.9799	21.0849	20.880099	380
1736890020	20.761399	-0.14	-0.66	20.761399	20.761399	20.761399	25
1736803620	20.899999	0.2	0.97	20.895	20.899999	20.895	851
1736544420	20.6999	0.36	1.77	20.6999	20.6999	20.6999	100
1736458020	20.3401	0	0.00	20.3401	20.3401	20.3401	0
1736371620	20.3401	0.01	0.03	20.2951	20.3401	20.2951	748
1736285220	20.3349	0.15	0.74	20.2249	20.3349	20.2151	237
1736198820	20.1849	0.19	0.95	20.0801	20.1849	20.0801	127
1735939620	19.9957	-0.22	-1.09	20.0584	20.1651	19.9957	166
1735853220	20.2166	0.16	0.78	20.2382	20.2849	20.1651	119
1735594020	20.0599	0	0.00	20.0599	20.0599	20.0599	0
1735334820	20.0599	0.2	1.03	19.9939	20.0599	19.9939	14
1734989220	19.855899	0.18	0.90	19.855899	19.855899	19.855899	19
1734730020	19.6781	-0.11	-0.57	19.7159	19.7159	19.6781	191
1734643620	19.7901	0	0.00	19.7901	19.7901	19.7901	0
1734557220	19.7901	0	0.00	19.7901	19.7901	19.7901	0
1734470820	19.7901	-0.15	-0.75	19.8761	19.8761	19.7901	2
1734384420	19.9404	-0.19	-0.95	20.0849	20.0849	19.9404	94
1734125220	20.1314	0	0.00	20.1314	20.1314	20.1314	0
1734038820	20.1314	0	0.00	20.1314	20.1314	20.1314	0
1733952420	20.1314	0.15	0.75	20.1314	20.1314	20.1314	50
1733866020	19.9819	-0.16	-0.81	19.9881	20.0501	19.9819	139
1733779620	20.1449	0.2	0.99	19.9143	20.1449	19.9143	43
1733520420	19.9479	0	0.00	19.9479	19.9479	19.9479	0
1733434020	19.9479	0.11	0.56	19.9141	19.9479	19.9141	184
1733347620	19.836099	0	0.00	19.836099	19.836099	19.836099	0
1733261220	19.836099	-0.04	-0.18	19.7183	19.836099	19.7183	3
1733174820	19.8719	-0.13	-0.64	19.9943	19.9943	19.8719	125
1732915620	20	-0.05	-0.26	20	20	20	498
1732829220	20.052	0	0.00	20.052	20.052	20.052	0
1732742820	20.052	-0.04	-0.21	20.119	20.119	19.903199	3587
1732656420	20.0949	0.01	0.04	20.0201	20.0949	20.0201	2
1732570020	20.0866	0.2	1.00	20.0866	20.0866	20.0866	18
1732310820	19.8887	0	0.00	19.8887	19.8887	19.8887	0
1732224420	19.8887	0	0.00	19.8887	19.8887	19.8887	0
1732138020	19.8887	0.27	1.36	19.9959	19.9959	19.8887	106
1732051620	19.6221	0	0.00	19.6221	19.6221	19.6221	0
1731965220	19.6221	-0.03	-0.15	19.6221	19.6221	19.6221	100
1731705960	19.6519	0.04	0.23	19.55	19.6519	19.549499	389
1731619560	19.6071	-0.02	-0.09	19.5241	19.6071	19.5241	150
1731533160	19.624099	-0.16	-0.81	19.624099	19.624099	19.624099	33
1731446820	19.7839	-0.1	-0.50	19.7227	19.8479	19.7227	811
1731360420	19.8827	0	0.00	19.8827	19.8827	19.8827	0
1731101220	19.8827	-0.25	-1.23	19.8827	19.8827	19.8827	300
1731014760	20.1299	-0.1	-0.47	20.1049	20.1299	20.1049	32
1730928360	20.2249	0	0.00	20.2249	20.2249	20.2249	0
1730841960	20.2249	0.2	1.02	20.1459	20.2249	20.1459	215
1730755560	20.0214	-0.05	-0.24	19.8598	20.0351	19.8598	10
1730496360	20.0699	-0.19	-0.96	20.2099	20.2099	20.0699	112
1730406360	20.2639	0	0.00	20.2639	20.2639	20.2639	0
1730319960	20.2639	0	0.00	20.2639	20.2639	20.2639	0
1730233560	20.2639	0	0.00	20.2639	20.2639	20.2639	0
1730147160	20.2639	0	0.00	20.2639	20.2639	20.2639	0
1729887960	20.2639	0	0.00	20.2639	20.2639	20.2639	0
1729801560	20.2639	-0.03	-0.17	20.2639	20.2639	20.2639	1000
1729715160	20.2974	0.1	0.50	20.3001	20.310099	20.2649	1462
1729628760	20.1963	0.11	0.55	20.1963	20.1963	20.1963	800
1729542360	20.085899	-0.04	-0.19	20.1599	20.1599	20.085899	115

Deutsche Bank Luxembourg

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約